currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-TWD ve TWD-EUR döviz kurları - 2026

EUR-TWD ve TWD-EUR döviz kurları - 2026

EUR-TWD ve TWD-EUR döviz kurları

2026 yılı için EUR-TWD ve TWD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 36,9842 TWD
1 TWD = 0,027 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-TWDTWD-EUR
01 Oca 2026 1 EUR = 36.8225 TWD 1 TWD = 0.0272 EUR
02 Oca 2026 1 EUR = 36.8376 TWD 1 TWD = 0.0271 EUR
03 Oca 2026 1 EUR = 36.8018 TWD 1 TWD = 0.0272 EUR
04 Oca 2026 1 EUR = 36.8018 TWD 1 TWD = 0.0272 EUR
05 Oca 2026 1 EUR = 36.7559 TWD 1 TWD = 0.0272 EUR
06 Oca 2026 1 EUR = 36.8506 TWD 1 TWD = 0.0271 EUR
07 Oca 2026 1 EUR = 36.7352 TWD 1 TWD = 0.0272 EUR
08 Oca 2026 1 EUR = 36.8377 TWD 1 TWD = 0.0271 EUR
09 Oca 2026 1 EUR = 36.7514 TWD 1 TWD = 0.0272 EUR
10 Oca 2026 1 EUR = 36.775 TWD 1 TWD = 0.0272 EUR
11 Oca 2026 1 EUR = 36.775 TWD 1 TWD = 0.0272 EUR
12 Oca 2026 1 EUR = 36.9753 TWD 1 TWD = 0.027 EUR
13 Oca 2026 1 EUR = 36.8383 TWD 1 TWD = 0.0271 EUR
14 Oca 2026 1 EUR = 36.8438 TWD 1 TWD = 0.0271 EUR
15 Oca 2026 1 EUR = 36.7145 TWD 1 TWD = 0.0272 EUR
16 Oca 2026 1 EUR = 36.7118 TWD 1 TWD = 0.0272 EUR
17 Oca 2026 1 EUR = 36.7025 TWD 1 TWD = 0.0272 EUR
18 Oca 2026 1 EUR = 36.7025 TWD 1 TWD = 0.0272 EUR
19 Oca 2026 1 EUR = 36.672 TWD 1 TWD = 0.0273 EUR
20 Oca 2026 1 EUR = 37.0935 TWD 1 TWD = 0.027 EUR
21 Oca 2026 1 EUR = 37.0722 TWD 1 TWD = 0.027 EUR
22 Oca 2026 1 EUR = 37.0163 TWD 1 TWD = 0.027 EUR
23 Oca 2026 1 EUR = 37.0797 TWD 1 TWD = 0.027 EUR
24 Oca 2026 1 EUR = 37.1164 TWD 1 TWD = 0.0269 EUR
25 Oca 2026 1 EUR = 37.1164 TWD 1 TWD = 0.0269 EUR
26 Oca 2026 1 EUR = 37.3035 TWD 1 TWD = 0.0268 EUR
27 Oca 2026 1 EUR = 37.4418 TWD 1 TWD = 0.0267 EUR
28 Oca 2026 1 EUR = 37.5418 TWD 1 TWD = 0.0266 EUR
29 Oca 2026 1 EUR = 37.5142 TWD 1 TWD = 0.0267 EUR
30 Oca 2026 1 EUR = 37.5202 TWD 1 TWD = 0.0267 EUR
31 Oca 2026 1 EUR = 37.456 TWD 1 TWD = 0.0267 EUR

Feb 2026

TarihEUR-TWDTWD-EUR
01 Şub 2026 1 EUR = 37.456 TWD 1 TWD = 0.0267 EUR
02 Şub 2026 1 EUR = 37.4515 TWD 1 TWD = 0.0267 EUR
03 Şub 2026 1 EUR = 37.2377 TWD 1 TWD = 0.0269 EUR
04 Şub 2026 1 EUR = 37.3182 TWD 1 TWD = 0.0268 EUR
05 Şub 2026 1 EUR = 37.379 TWD 1 TWD = 0.0268 EUR
06 Şub 2026 1 EUR = 37.3635 TWD 1 TWD = 0.0268 EUR
07 Şub 2026 1 EUR = 37.3319 TWD 1 TWD = 0.0268 EUR
08 Şub 2026 1 EUR = 37.3319 TWD 1 TWD = 0.0268 EUR
09 Şub 2026 1 EUR = 37.5302 TWD 1 TWD = 0.0266 EUR
10 Şub 2026 1 EUR = 37.5107 TWD 1 TWD = 0.0267 EUR
11 Şub 2026 1 EUR = 37.3697 TWD 1 TWD = 0.0268 EUR
12 Şub 2026 1 EUR = 37.2983 TWD 1 TWD = 0.0268 EUR
13 Şub 2026 1 EUR = 37.2785 TWD 1 TWD = 0.0268 EUR
14 Şub 2026 1 EUR = 37.2553 TWD 1 TWD = 0.0268 EUR
15 Şub 2026 1 EUR = 37.2553 TWD 1 TWD = 0.0268 EUR
16 Şub 2026 1 EUR = 37.2022 TWD 1 TWD = 0.0269 EUR
17 Şub 2026 1 EUR = 37.1291 TWD 1 TWD = 0.0269 EUR
18 Şub 2026 1 EUR = 37.2509 TWD 1 TWD = 0.0268 EUR
19 Şub 2026 1 EUR = 37.1672 TWD 1 TWD = 0.0269 EUR
20 Şub 2026 1 EUR = 37.1794 TWD 1 TWD = 0.0269 EUR
21 Şub 2026 1 EUR = 37.1818 TWD 1 TWD = 0.0269 EUR
22 Şub 2026 1 EUR = 37.1818 TWD 1 TWD = 0.0269 EUR
23 Şub 2026 1 EUR = 37.0556 TWD 1 TWD = 0.027 EUR
24 Şub 2026 1 EUR = 37.003 TWD 1 TWD = 0.027 EUR
25 Şub 2026 1 EUR = 36.8988 TWD 1 TWD = 0.0271 EUR
26 Şub 2026 1 EUR = 36.905 TWD 1 TWD = 0.0271 EUR
27 Şub 2026 1 EUR = 37.0377 TWD 1 TWD = 0.027 EUR
28 Şub 2026 1 EUR = 37.0955 TWD 1 TWD = 0.027 EUR

Mar 2026

TarihEUR-TWDTWD-EUR
01 Mar 2026 1 EUR = 37.0955 TWD 1 TWD = 0.027 EUR
02 Mar 2026 1 EUR = 37.007 TWD 1 TWD = 0.027 EUR
03 Mar 2026 1 EUR = 36.8401 TWD 1 TWD = 0.0271 EUR
04 Mar 2026 1 EUR = 36.8654 TWD 1 TWD = 0.0271 EUR
05 Mar 2026 1 EUR = 36.9368 TWD 1 TWD = 0.0271 EUR
06 Mar 2026 1 EUR = 36.8619 TWD 1 TWD = 0.0271 EUR
07 Mar 2026 1 EUR = 36.9732 TWD 1 TWD = 0.027 EUR
08 Mar 2026 1 EUR = 36.9732 TWD 1 TWD = 0.027 EUR
09 Mar 2026 1 EUR = 36.8068 TWD 1 TWD = 0.0272 EUR
10 Mar 2026 1 EUR = 36.9971 TWD 1 TWD = 0.027 EUR
11 Mar 2026 1 EUR = 36.8652 TWD 1 TWD = 0.0271 EUR
12 Mar 2026 1 EUR = 36.7158 TWD 1 TWD = 0.0272 EUR
13 Mar 2026 1 EUR = 36.7193 TWD 1 TWD = 0.0272 EUR
14 Mar 2026 1 EUR = 36.9187 TWD 1 TWD = 0.0271 EUR
15 Mar 2026 1 EUR = 36.9187 TWD 1 TWD = 0.0271 EUR
16 Mar 2026 1 EUR = 36.693 TWD 1 TWD = 0.0273 EUR
17 Mar 2026 1 EUR = 36.7321 TWD 1 TWD = 0.0272 EUR
18 Mar 2026 1 EUR = 36.8322 TWD 1 TWD = 0.0272 EUR
19 Mar 2026 1 EUR = 36.6899 TWD 1 TWD = 0.0273 EUR
20 Mar 2026 1 EUR = 36.9907 TWD 1 TWD = 0.027 EUR
21 Mar 2026 1 EUR = 37.1352 TWD 1 TWD = 0.0269 EUR
22 Mar 2026 1 EUR = 37.1352 TWD 1 TWD = 0.0269 EUR
23 Mar 2026 1 EUR = 36.9468 TWD 1 TWD = 0.0271 EUR
24 Mar 2026 1 EUR = 37.0533 TWD 1 TWD = 0.027 EUR
25 Mar 2026 1 EUR = 37.0225 TWD 1 TWD = 0.027 EUR
26 Mar 2026 1 EUR = 36.8027 TWD 1 TWD = 0.0272 EUR
27 Mar 2026 1 EUR = 36.8086 TWD 1 TWD = 0.0272 EUR
28 Mar 2026 1 EUR = 36.9983 TWD 1 TWD = 0.027 EUR
29 Mar 2026 1 EUR = 36.9983 TWD 1 TWD = 0.027 EUR
30 Mar 2026 1 EUR = 36.7629 TWD 1 TWD = 0.0272 EUR
31 Mar 2026 1 EUR = 36.7787 TWD 1 TWD = 0.0272 EUR

Apr 2026

TarihEUR-TWDTWD-EUR
01 Nis 2026 1 EUR = 37.1104 TWD 1 TWD = 0.0269 EUR
02 Nis 2026 1 EUR = 36.8271 TWD 1 TWD = 0.0272 EUR
03 Nis 2026 1 EUR = 36.8711 TWD 1 TWD = 0.0271 EUR
04 Nis 2026 1 EUR = 36.8589 TWD 1 TWD = 0.0271 EUR
05 Nis 2026 1 EUR = 36.8589 TWD 1 TWD = 0.0271 EUR
06 Nis 2026 1 EUR = 36.86 TWD 1 TWD = 0.0271 EUR
07 Nis 2026 1 EUR = 36.9544 TWD 1 TWD = 0.0271 EUR
08 Nis 2026 1 EUR = 37.1367 TWD 1 TWD = 0.0269 EUR
09 Nis 2026 1 EUR = 37.1536 TWD 1 TWD = 0.0269 EUR
10 Nis 2026 1 EUR = 37.2116 TWD 1 TWD = 0.0269 EUR
11 Nis 2026 1 EUR = 37.2249 TWD 1 TWD = 0.0269 EUR
12 Nis 2026 1 EUR = 37.2249 TWD 1 TWD = 0.0269 EUR
13 Nis 2026 1 EUR = 37.1802 TWD 1 TWD = 0.0269 EUR
14 Nis 2026 1 EUR = 37.2548 TWD 1 TWD = 0.0268 EUR
15 Nis 2026 1 EUR = 37.2774 TWD 1 TWD = 0.0268 EUR
16 Nis 2026 1 EUR = 37.2117 TWD 1 TWD = 0.0269 EUR
17 Nis 2026 1 EUR = 37.2218 TWD 1 TWD = 0.0269 EUR
18 Nis 2026 1 EUR = 37.0617 TWD 1 TWD = 0.027 EUR
19 Nis 2026 1 EUR = 37.0617 TWD 1 TWD = 0.027 EUR
20 Nis 2026 1 EUR = 37.0352 TWD 1 TWD = 0.027 EUR
21 Nis 2026 1 EUR = 36.9924 TWD 1 TWD = 0.027 EUR
22 Nis 2026 1 EUR = 36.9805 TWD 1 TWD = 0.027 EUR
23 Nis 2026 1 EUR = 36.9411 TWD 1 TWD = 0.0271 EUR
24 Nis 2026 1 EUR = 36.8659 TWD 1 TWD = 0.0271 EUR
25 Nis 2026 1 EUR = 36.9074 TWD 1 TWD = 0.0271 EUR
26 Nis 2026 1 EUR = 36.9074 TWD 1 TWD = 0.0271 EUR
27 Nis 2026 1 EUR = 36.9181 TWD 1 TWD = 0.0271 EUR
28 Nis 2026 1 EUR = 36.8869 TWD 1 TWD = 0.0271 EUR
29 Nis 2026 1 EUR = 36.9775 TWD 1 TWD = 0.027 EUR
30 Nis 2026 1 EUR = 37.0223 TWD 1 TWD = 0.027 EUR

May 2026

TarihEUR-TWDTWD-EUR
01 May 2026 1 EUR = 37.2245 TWD 1 TWD = 0.0269 EUR
02 May 2026 1 EUR = 37.0868 TWD 1 TWD = 0.027 EUR
03 May 2026 1 EUR = 37.0868 TWD 1 TWD = 0.027 EUR
04 May 2026 1 EUR = 37.0113 TWD 1 TWD = 0.027 EUR
05 May 2026 1 EUR = 36.9537 TWD 1 TWD = 0.0271 EUR
06 May 2026 1 EUR = 37.0128 TWD 1 TWD = 0.027 EUR
07 May 2026 1 EUR = 36.9458 TWD 1 TWD = 0.0271 EUR
08 May 2026 1 EUR = 36.9304 TWD 1 TWD = 0.0271 EUR
09 May 2026 1 EUR = 36.9275 TWD 1 TWD = 0.0271 EUR
10 May 2026 1 EUR = 36.9275 TWD 1 TWD = 0.0271 EUR
11 May 2026 1 EUR = 36.9558 TWD 1 TWD = 0.0271 EUR
12 May 2026 1 EUR = 37.0186 TWD 1 TWD = 0.027 EUR
13 May 2026 1 EUR = 36.9367 TWD 1 TWD = 0.0271 EUR
14 May 2026 1 EUR = 36.9099 TWD 1 TWD = 0.0271 EUR
15 May 2026 1 EUR = 36.695 TWD 1 TWD = 0.0273 EUR
16 May 2026 1 EUR = 36.6996 TWD 1 TWD = 0.0272 EUR
17 May 2026 1 EUR = 36.6996 TWD 1 TWD = 0.0272 EUR
18 May 2026 1 EUR = 36.7912 TWD 1 TWD = 0.0272 EUR
19 May 2026 1 EUR = 36.8024 TWD 1 TWD = 0.0272 EUR
20 May 2026 1 EUR = 36.6826 TWD 1 TWD = 0.0273 EUR
21 May 2026 1 EUR = 36.6164 TWD 1 TWD = 0.0273 EUR
22 May 2026 1 EUR = 36.5049 TWD 1 TWD = 0.0274 EUR
23 May 2026 1 EUR = 36.5154 TWD 1 TWD = 0.0274 EUR
24 May 2026 1 EUR = 36.5154 TWD 1 TWD = 0.0274 EUR
25 May 2026 1 EUR = 36.5964 TWD 1 TWD = 0.0273 EUR
26 May 2026 1 EUR = 36.5863 TWD 1 TWD = 0.0273 EUR
27 May 2026 1 EUR = 36.5407 TWD 1 TWD = 0.0274 EUR
28 May 2026 1 EUR = 36.4899 TWD 1 TWD = 0.0274 EUR
29 May 2026 1 EUR = 36.5368 TWD 1 TWD = 0.0274 EUR

EUR-TWD ve TWD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats