currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-TWD ve TWD-EUR döviz kurları - 2025

EUR-TWD ve TWD-EUR döviz kurları - 2025

EUR-TWD ve TWD-EUR döviz kurları

2025 yılı için EUR-TWD ve TWD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 34,852 TWD
1 TWD = 0,0287 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-TWDTWD-EUR
01 Oca 2025 1 EUR = 34.1534 TWD 1 TWD = 0.0293 EUR
02 Oca 2025 1 EUR = 33.9697 TWD 1 TWD = 0.0294 EUR
03 Oca 2025 1 EUR = 33.9141 TWD 1 TWD = 0.0295 EUR
04 Oca 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
05 Oca 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
06 Oca 2025 1 EUR = 34.1146 TWD 1 TWD = 0.0293 EUR
07 Oca 2025 1 EUR = 34.0179 TWD 1 TWD = 0.0294 EUR
08 Oca 2025 1 EUR = 33.8336 TWD 1 TWD = 0.0296 EUR
09 Oca 2025 1 EUR = 33.8943 TWD 1 TWD = 0.0295 EUR
10 Oca 2025 1 EUR = 33.958 TWD 1 TWD = 0.0294 EUR
11 Oca 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
12 Oca 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
13 Oca 2025 1 EUR = 33.73 TWD 1 TWD = 0.0296 EUR
14 Oca 2025 1 EUR = 33.8465 TWD 1 TWD = 0.0295 EUR
15 Oca 2025 1 EUR = 33.9867 TWD 1 TWD = 0.0294 EUR
16 Oca 2025 1 EUR = 33.8451 TWD 1 TWD = 0.0295 EUR
17 Oca 2025 1 EUR = 33.8997 TWD 1 TWD = 0.0295 EUR
18 Oca 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
19 Oca 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
20 Oca 2025 1 EUR = 33.7951 TWD 1 TWD = 0.0296 EUR
21 Oca 2025 1 EUR = 33.9172 TWD 1 TWD = 0.0295 EUR
22 Oca 2025 1 EUR = 34.1691 TWD 1 TWD = 0.0293 EUR
23 Oca 2025 1 EUR = 34.1259 TWD 1 TWD = 0.0293 EUR
24 Oca 2025 1 EUR = 34.3001 TWD 1 TWD = 0.0292 EUR
25 Oca 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
26 Oca 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
27 Oca 2025 1 EUR = 34.5029 TWD 1 TWD = 0.029 EUR
28 Oca 2025 1 EUR = 34.3225 TWD 1 TWD = 0.0291 EUR
29 Oca 2025 1 EUR = 34.1431 TWD 1 TWD = 0.0293 EUR
30 Oca 2025 1 EUR = 34.1325 TWD 1 TWD = 0.0293 EUR
31 Oca 2025 1 EUR = 34.1549 TWD 1 TWD = 0.0293 EUR

Feb 2025

TarihEUR-TWDTWD-EUR
01 Şub 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
02 Şub 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
03 Şub 2025 1 EUR = 33.9004 TWD 1 TWD = 0.0295 EUR
04 Şub 2025 1 EUR = 33.9768 TWD 1 TWD = 0.0294 EUR
05 Şub 2025 1 EUR = 34.1909 TWD 1 TWD = 0.0292 EUR
06 Şub 2025 1 EUR = 34.0139 TWD 1 TWD = 0.0294 EUR
07 Şub 2025 1 EUR = 33.9977 TWD 1 TWD = 0.0294 EUR
08 Şub 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
09 Şub 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
10 Şub 2025 1 EUR = 33.8298 TWD 1 TWD = 0.0296 EUR
11 Şub 2025 1 EUR = 33.8922 TWD 1 TWD = 0.0295 EUR
12 Şub 2025 1 EUR = 34.0792 TWD 1 TWD = 0.0293 EUR
13 Şub 2025 1 EUR = 34.0823 TWD 1 TWD = 0.0293 EUR
14 Şub 2025 1 EUR = 34.2625 TWD 1 TWD = 0.0292 EUR
15 Şub 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
16 Şub 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
17 Şub 2025 1 EUR = 34.2919 TWD 1 TWD = 0.0292 EUR
18 Şub 2025 1 EUR = 34.2424 TWD 1 TWD = 0.0292 EUR
19 Şub 2025 1 EUR = 34.1826 TWD 1 TWD = 0.0293 EUR
20 Şub 2025 1 EUR = 34.2101 TWD 1 TWD = 0.0292 EUR
21 Şub 2025 1 EUR = 34.3048 TWD 1 TWD = 0.0292 EUR
22 Şub 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
23 Şub 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
24 Şub 2025 1 EUR = 34.2521 TWD 1 TWD = 0.0292 EUR
25 Şub 2025 1 EUR = 34.4084 TWD 1 TWD = 0.0291 EUR
26 Şub 2025 1 EUR = 34.3961 TWD 1 TWD = 0.0291 EUR
27 Şub 2025 1 EUR = 34.3693 TWD 1 TWD = 0.0291 EUR
28 Şub 2025 1 EUR = 34.237 TWD 1 TWD = 0.0292 EUR

Mar 2025

TarihEUR-TWDTWD-EUR
01 Mar 2025 1 EUR = 34.1657 TWD 1 TWD = 0.0293 EUR
02 Mar 2025 1 EUR = 34.1943 TWD 1 TWD = 0.0292 EUR
03 Mar 2025 1 EUR = 34.4843 TWD 1 TWD = 0.029 EUR
04 Mar 2025 1 EUR = 34.6306 TWD 1 TWD = 0.0289 EUR
05 Mar 2025 1 EUR = 35.1153 TWD 1 TWD = 0.0285 EUR
06 Mar 2025 1 EUR = 35.4994 TWD 1 TWD = 0.0282 EUR
07 Mar 2025 1 EUR = 35.5658 TWD 1 TWD = 0.0281 EUR
08 Mar 2025 1 EUR = 35.5728 TWD 1 TWD = 0.0281 EUR
09 Mar 2025 1 EUR = 35.5894 TWD 1 TWD = 0.0281 EUR
10 Mar 2025 1 EUR = 35.6444 TWD 1 TWD = 0.0281 EUR
11 Mar 2025 1 EUR = 35.9276 TWD 1 TWD = 0.0278 EUR
12 Mar 2025 1 EUR = 35.9284 TWD 1 TWD = 0.0278 EUR
13 Mar 2025 1 EUR = 35.8055 TWD 1 TWD = 0.0279 EUR
14 Mar 2025 1 EUR = 35.982 TWD 1 TWD = 0.0278 EUR
15 Mar 2025 1 EUR = 35.9795 TWD 1 TWD = 0.0278 EUR
16 Mar 2025 1 EUR = 36.0159 TWD 1 TWD = 0.0278 EUR
17 Mar 2025 1 EUR = 35.9462 TWD 1 TWD = 0.0278 EUR
18 Mar 2025 1 EUR = 35.939 TWD 1 TWD = 0.0278 EUR
19 Mar 2025 1 EUR = 36.0068 TWD 1 TWD = 0.0278 EUR
20 Mar 2025 1 EUR = 35.8018 TWD 1 TWD = 0.0279 EUR
21 Mar 2025 1 EUR = 35.7534 TWD 1 TWD = 0.028 EUR
22 Mar 2025 1 EUR = 35.8844 TWD 1 TWD = 0.0279 EUR
23 Mar 2025 1 EUR = 35.9338 TWD 1 TWD = 0.0278 EUR
24 Mar 2025 1 EUR = 35.77 TWD 1 TWD = 0.028 EUR
25 Mar 2025 1 EUR = 35.7381 TWD 1 TWD = 0.028 EUR
26 Mar 2025 1 EUR = 35.6987 TWD 1 TWD = 0.028 EUR
27 Mar 2025 1 EUR = 35.7258 TWD 1 TWD = 0.028 EUR
28 Mar 2025 1 EUR = 35.7412 TWD 1 TWD = 0.028 EUR
29 Mar 2025 1 EUR = 36.1113 TWD 1 TWD = 0.0277 EUR
30 Mar 2025 1 EUR = 36.1756 TWD 1 TWD = 0.0276 EUR
31 Mar 2025 1 EUR = 35.9421 TWD 1 TWD = 0.0278 EUR

Apr 2025

TarihEUR-TWDTWD-EUR
01 Nis 2025 1 EUR = 35.8279 TWD 1 TWD = 0.0279 EUR
02 Nis 2025 1 EUR = 35.8114 TWD 1 TWD = 0.0279 EUR
03 Nis 2025 1 EUR = 36.7349 TWD 1 TWD = 0.0272 EUR
04 Nis 2025 1 EUR = 36.5271 TWD 1 TWD = 0.0274 EUR
05 Nis 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
06 Nis 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
07 Nis 2025 1 EUR = 36.2477 TWD 1 TWD = 0.0276 EUR
08 Nis 2025 1 EUR = 36.1316 TWD 1 TWD = 0.0277 EUR
09 Nis 2025 1 EUR = 36.3458 TWD 1 TWD = 0.0275 EUR
10 Nis 2025 1 EUR = 36.4068 TWD 1 TWD = 0.0275 EUR
11 Nis 2025 1 EUR = 37.283 TWD 1 TWD = 0.0268 EUR
12 Nis 2025 1 EUR = 36.7796 TWD 1 TWD = 0.0272 EUR
13 Nis 2025 1 EUR = 36.8152 TWD 1 TWD = 0.0272 EUR
14 Nis 2025 1 EUR = 36.9524 TWD 1 TWD = 0.0271 EUR
15 Nis 2025 1 EUR = 36.7333 TWD 1 TWD = 0.0272 EUR
16 Nis 2025 1 EUR = 36.9373 TWD 1 TWD = 0.0271 EUR
17 Nis 2025 1 EUR = 36.8735 TWD 1 TWD = 0.0271 EUR
18 Nis 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
19 Nis 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
20 Nis 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
21 Nis 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
22 Nis 2025 1 EUR = 37.3313 TWD 1 TWD = 0.0268 EUR
23 Nis 2025 1 EUR = 37.0876 TWD 1 TWD = 0.027 EUR
24 Nis 2025 1 EUR = 36.9786 TWD 1 TWD = 0.027 EUR
25 Nis 2025 1 EUR = 36.9648 TWD 1 TWD = 0.0271 EUR
26 Nis 2025 1 EUR = 37.1119 TWD 1 TWD = 0.0269 EUR
27 Nis 2025 1 EUR = 36.996 TWD 1 TWD = 0.027 EUR
28 Nis 2025 1 EUR = 36.9115 TWD 1 TWD = 0.0271 EUR
29 Nis 2025 1 EUR = 36.7444 TWD 1 TWD = 0.0272 EUR
30 Nis 2025 1 EUR = 36.4394 TWD 1 TWD = 0.0274 EUR

May 2025

TarihEUR-TWDTWD-EUR
01 May 2025 1 EUR = 36.3395 TWD 1 TWD = 0.0275 EUR
02 May 2025 1 EUR = 34.5065 TWD 1 TWD = 0.029 EUR
03 May 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
04 May 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
05 May 2025 1 EUR = 33.1457 TWD 1 TWD = 0.0302 EUR
06 May 2025 1 EUR = 34.0965 TWD 1 TWD = 0.0293 EUR
07 May 2025 1 EUR = 34.4008 TWD 1 TWD = 0.0291 EUR
08 May 2025 1 EUR = 34.1104 TWD 1 TWD = 0.0293 EUR
09 May 2025 1 EUR = 33.9913 TWD 1 TWD = 0.0294 EUR
10 May 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
11 May 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
12 May 2025 1 EUR = 33.7635 TWD 1 TWD = 0.0296 EUR
13 May 2025 1 EUR = 33.8513 TWD 1 TWD = 0.0295 EUR
14 May 2025 1 EUR = 34.002 TWD 1 TWD = 0.0294 EUR
15 May 2025 1 EUR = 33.767 TWD 1 TWD = 0.0296 EUR
16 May 2025 1 EUR = 33.7817 TWD 1 TWD = 0.0296 EUR
17 May 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
18 May 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
19 May 2025 1 EUR = 33.9841 TWD 1 TWD = 0.0294 EUR
20 May 2025 1 EUR = 33.9422 TWD 1 TWD = 0.0295 EUR
21 May 2025 1 EUR = 34.0855 TWD 1 TWD = 0.0293 EUR
22 May 2025 1 EUR = 33.936 TWD 1 TWD = 0.0295 EUR
23 May 2025 1 EUR = 34.0608 TWD 1 TWD = 0.0294 EUR
24 May 2025 1 EUR = 34.0786 TWD 1 TWD = 0.0293 EUR
25 May 2025 1 EUR = 34.0786 TWD 1 TWD = 0.0293 EUR
26 May 2025 1 EUR = 34.0973 TWD 1 TWD = 0.0293 EUR
27 May 2025 1 EUR = 34.0896 TWD 1 TWD = 0.0293 EUR
28 May 2025 1 EUR = 33.8619 TWD 1 TWD = 0.0295 EUR
29 May 2025 1 EUR = 33.6669 TWD 1 TWD = 0.0297 EUR
30 May 2025 1 EUR = 33.8647 TWD 1 TWD = 0.0295 EUR
31 May 2025 1 EUR = 33.9486 TWD 1 TWD = 0.0295 EUR

Jun 2025

TarihEUR-TWDTWD-EUR
01 Haz 2025 1 EUR = 33.9486 TWD 1 TWD = 0.0295 EUR
02 Haz 2025 1 EUR = 34.2551 TWD 1 TWD = 0.0292 EUR
03 Haz 2025 1 EUR = 34.1849 TWD 1 TWD = 0.0293 EUR
04 Haz 2025 1 EUR = 34.1354 TWD 1 TWD = 0.0293 EUR
05 Haz 2025 1 EUR = 34.1895 TWD 1 TWD = 0.0292 EUR
06 Haz 2025 1 EUR = 34.2146 TWD 1 TWD = 0.0292 EUR
07 Haz 2025 1 EUR = 34.1366 TWD 1 TWD = 0.0293 EUR
08 Haz 2025 1 EUR = 34.1366 TWD 1 TWD = 0.0293 EUR
09 Haz 2025 1 EUR = 34.1702 TWD 1 TWD = 0.0293 EUR
10 Haz 2025 1 EUR = 34.2391 TWD 1 TWD = 0.0292 EUR
11 Haz 2025 1 EUR = 34.1453 TWD 1 TWD = 0.0293 EUR
12 Haz 2025 1 EUR = 33.9957 TWD 1 TWD = 0.0294 EUR

EUR-TWD ve TWD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats