> EUR-TWD ve TWD-EUR döviz kurları - 2024

EUR-TWD ve TWD-EUR döviz kurları - 2024

EUR-TWD ve TWD-EUR döviz kurları

2024 yılı için EUR-TWD ve TWD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 34,8207 TWD

1 TWD = 0,0287 EUR

1Y 2Y 3Y

EUR'den TWD'yeTWD'den EUR'E

Jan 2024

Tarih	EUR-TWD	TWD-EUR
01 Oca 2024	1 EUR = 33.9101 TWD	1 TWD = 0.0295 EUR
02 Oca 2024	1 EUR = 33.8888 TWD	1 TWD = 0.0295 EUR
03 Oca 2024	1 EUR = 33.8529 TWD	1 TWD = 0.0295 EUR
04 Oca 2024	1 EUR = 33.976 TWD	1 TWD = 0.0294 EUR
05 Oca 2024	1 EUR = 33.847 TWD	1 TWD = 0.0295 EUR
06 Oca 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
07 Oca 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
08 Oca 2024	1 EUR = 33.9652 TWD	1 TWD = 0.0294 EUR
09 Oca 2024	1 EUR = 33.9857 TWD	1 TWD = 0.0294 EUR
10 Oca 2024	1 EUR = 34.0888 TWD	1 TWD = 0.0293 EUR
11 Oca 2024	1 EUR = 34.093 TWD	1 TWD = 0.0293 EUR
12 Oca 2024	1 EUR = 34.0989 TWD	1 TWD = 0.0293 EUR
13 Oca 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
14 Oca 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
15 Oca 2024	1 EUR = 34.2255 TWD	1 TWD = 0.0292 EUR
16 Oca 2024	1 EUR = 34.2355 TWD	1 TWD = 0.0292 EUR
17 Oca 2024	1 EUR = 34.3137 TWD	1 TWD = 0.0291 EUR
18 Oca 2024	1 EUR = 34.2844 TWD	1 TWD = 0.0292 EUR
19 Oca 2024	1 EUR = 34.1824 TWD	1 TWD = 0.0293 EUR
20 Oca 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
21 Oca 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
22 Oca 2024	1 EUR = 34.1539 TWD	1 TWD = 0.0293 EUR
23 Oca 2024	1 EUR = 34.139 TWD	1 TWD = 0.0293 EUR
24 Oca 2024	1 EUR = 34.1055 TWD	1 TWD = 0.0293 EUR
25 Oca 2024	1 EUR = 34.1131 TWD	1 TWD = 0.0293 EUR
26 Oca 2024	1 EUR = 34.0295 TWD	1 TWD = 0.0294 EUR
27 Oca 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
28 Oca 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
29 Oca 2024	1 EUR = 33.781 TWD	1 TWD = 0.0296 EUR
30 Oca 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
31 Oca 2024	1 EUR = 33.8812 TWD	1 TWD = 0.0295 EUR

Feb 2024

Tarih	EUR-TWD	TWD-EUR
01 Şub 2024	1 EUR = 33.8613 TWD	1 TWD = 0.0295 EUR
02 Şub 2024	1 EUR = 33.9666 TWD	1 TWD = 0.0294 EUR
03 Şub 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
04 Şub 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
05 Şub 2024	1 EUR = 33.7393 TWD	1 TWD = 0.0296 EUR
06 Şub 2024	1 EUR = 33.6686 TWD	1 TWD = 0.0297 EUR
07 Şub 2024	1 EUR = 33.8012 TWD	1 TWD = 0.0296 EUR
08 Şub 2024	1 EUR = 33.762 TWD	1 TWD = 0.0296 EUR
09 Şub 2024	1 EUR = 33.7986 TWD	1 TWD = 0.0296 EUR
10 Şub 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
11 Şub 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
12 Şub 2024	1 EUR = 33.7975 TWD	1 TWD = 0.0296 EUR
13 Şub 2024	1 EUR = 33.8522 TWD	1 TWD = 0.0295 EUR
14 Şub 2024	1 EUR = 33.7249 TWD	1 TWD = 0.0297 EUR
15 Şub 2024	1 EUR = 33.7136 TWD	1 TWD = 0.0297 EUR
16 Şub 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
17 Şub 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
18 Şub 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
19 Şub 2024	1 EUR = 33.8715 TWD	1 TWD = 0.0295 EUR
20 Şub 2024	1 EUR = 33.9894 TWD	1 TWD = 0.0294 EUR
21 Şub 2024	1 EUR = 34.068 TWD	1 TWD = 0.0294 EUR
22 Şub 2024	1 EUR = 34.1937 TWD	1 TWD = 0.0292 EUR
23 Şub 2024	1 EUR = 34.2281 TWD	1 TWD = 0.0292 EUR
24 Şub 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
25 Şub 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
26 Şub 2024	1 EUR = 34.2197 TWD	1 TWD = 0.0292 EUR
27 Şub 2024	1 EUR = 34.2824 TWD	1 TWD = 0.0292 EUR
28 Şub 2024	1 EUR = 34.2379 TWD	1 TWD = 0.0292 EUR
29 Şub 2024	1 EUR = 34.2496 TWD	1 TWD = 0.0292 EUR

Mar 2024

Tarih	EUR-TWD	TWD-EUR
01 Mar 2024	1 EUR = 34.1977 TWD	1 TWD = 0.0292 EUR
02 Mar 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
03 Mar 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
04 Mar 2024	1 EUR = 34.2322 TWD	1 TWD = 0.0292 EUR
05 Mar 2024	1 EUR = 34.2387 TWD	1 TWD = 0.0292 EUR
06 Mar 2024	1 EUR = 34.3193 TWD	1 TWD = 0.0291 EUR
07 Mar 2024	1 EUR = 34.3221 TWD	1 TWD = 0.0291 EUR
08 Mar 2024	1 EUR = 34.3452 TWD	1 TWD = 0.0291 EUR
09 Mar 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
10 Mar 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
11 Mar 2024	1 EUR = 34.3503 TWD	1 TWD = 0.0291 EUR
12 Mar 2024	1 EUR = 34.3309 TWD	1 TWD = 0.0291 EUR
13 Mar 2024	1 EUR = 34.452 TWD	1 TWD = 0.029 EUR
14 Mar 2024	1 EUR = 34.4315 TWD	1 TWD = 0.029 EUR
15 Mar 2024	1 EUR = 34.4281 TWD	1 TWD = 0.029 EUR
16 Mar 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
17 Mar 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
18 Mar 2024	1 EUR = 34.4707 TWD	1 TWD = 0.029 EUR
19 Mar 2024	1 EUR = 34.4851 TWD	1 TWD = 0.029 EUR
20 Mar 2024	1 EUR = 34.6004 TWD	1 TWD = 0.0289 EUR
21 Mar 2024	1 EUR = 34.7445 TWD	1 TWD = 0.0288 EUR
22 Mar 2024	1 EUR = 34.6037 TWD	1 TWD = 0.0289 EUR
23 Mar 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
24 Mar 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
25 Mar 2024	1 EUR = 34.4934 TWD	1 TWD = 0.029 EUR
26 Mar 2024	1 EUR = 34.6574 TWD	1 TWD = 0.0289 EUR
27 Mar 2024	1 EUR = 34.6493 TWD	1 TWD = 0.0289 EUR
28 Mar 2024	1 EUR = 34.5768 TWD	1 TWD = 0.0289 EUR
29 Mar 2024	1 EUR = 34.5265 TWD	1 TWD = 0.029 EUR
30 Mar 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR
31 Mar 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR

Apr 2024

Tarih	EUR-TWD	TWD-EUR
01 Nis 2024	1 EUR = 34.4642 TWD	1 TWD = 0.029 EUR
02 Nis 2024	1 EUR = 34.4821 TWD	1 TWD = 0.029 EUR
03 Nis 2024	1 EUR = 34.5887 TWD	1 TWD = 0.0289 EUR
04 Nis 2024	1 EUR = 34.8099 TWD	1 TWD = 0.0287 EUR
05 Nis 2024	1 EUR = 34.7918 TWD	1 TWD = 0.0287 EUR
06 Nis 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
07 Nis 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
08 Nis 2024	1 EUR = 34.7824 TWD	1 TWD = 0.0288 EUR
09 Nis 2024	1 EUR = 34.8461 TWD	1 TWD = 0.0287 EUR
10 Nis 2024	1 EUR = 34.7394 TWD	1 TWD = 0.0288 EUR
11 Nis 2024	1 EUR = 34.5877 TWD	1 TWD = 0.0289 EUR
12 Nis 2024	1 EUR = 34.3574 TWD	1 TWD = 0.0291 EUR
13 Nis 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
14 Nis 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
15 Nis 2024	1 EUR = 34.5227 TWD	1 TWD = 0.029 EUR
16 Nis 2024	1 EUR = 34.6011 TWD	1 TWD = 0.0289 EUR
17 Nis 2024	1 EUR = 34.5399 TWD	1 TWD = 0.029 EUR
18 Nis 2024	1 EUR = 34.6061 TWD	1 TWD = 0.0289 EUR
19 Nis 2024	1 EUR = 34.6543 TWD	1 TWD = 0.0289 EUR
20 Nis 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
21 Nis 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
22 Nis 2024	1 EUR = 34.7185 TWD	1 TWD = 0.0288 EUR
23 Nis 2024	1 EUR = 34.7889 TWD	1 TWD = 0.0287 EUR
24 Nis 2024	1 EUR = 34.8214 TWD	1 TWD = 0.0287 EUR
25 Nis 2024	1 EUR = 34.9247 TWD	1 TWD = 0.0286 EUR
26 Nis 2024	1 EUR = 34.9259 TWD	1 TWD = 0.0286 EUR
27 Nis 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
28 Nis 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
29 Nis 2024	1 EUR = 34.9362 TWD	1 TWD = 0.0286 EUR
30 Nis 2024	1 EUR = 34.9371 TWD	1 TWD = 0.0286 EUR

May 2024

Tarih	EUR-TWD	TWD-EUR
01 May 2024	1 EUR = 34.7899 TWD	1 TWD = 0.0287 EUR
02 May 2024	1 EUR = 34.7641 TWD	1 TWD = 0.0288 EUR
03 May 2024	1 EUR = 34.7851 TWD	1 TWD = 0.0287 EUR
04 May 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
05 May 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
06 May 2024	1 EUR = 34.8051 TWD	1 TWD = 0.0287 EUR
07 May 2024	1 EUR = 34.8552 TWD	1 TWD = 0.0287 EUR
08 May 2024	1 EUR = 34.8 TWD	1 TWD = 0.0287 EUR
09 May 2024	1 EUR = 34.8066 TWD	1 TWD = 0.0287 EUR
10 May 2024	1 EUR = 34.9479 TWD	1 TWD = 0.0286 EUR
11 May 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
12 May 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
13 May 2024	1 EUR = 34.9831 TWD	1 TWD = 0.0286 EUR
14 May 2024	1 EUR = 34.9301 TWD	1 TWD = 0.0286 EUR
15 May 2024	1 EUR = 34.8438 TWD	1 TWD = 0.0287 EUR
16 May 2024	1 EUR = 34.9335 TWD	1 TWD = 0.0286 EUR
17 May 2024	1 EUR = 34.9347 TWD	1 TWD = 0.0286 EUR
18 May 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
19 May 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
20 May 2024	1 EUR = 35.0223 TWD	1 TWD = 0.0286 EUR
21 May 2024	1 EUR = 35.0874 TWD	1 TWD = 0.0285 EUR
22 May 2024	1 EUR = 34.9905 TWD	1 TWD = 0.0286 EUR
23 May 2024	1 EUR = 34.928 TWD	1 TWD = 0.0286 EUR
24 May 2024	1 EUR = 34.9273 TWD	1 TWD = 0.0286 EUR
25 May 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
26 May 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
27 May 2024	1 EUR = 34.8755 TWD	1 TWD = 0.0287 EUR
28 May 2024	1 EUR = 35.0259 TWD	1 TWD = 0.0286 EUR
29 May 2024	1 EUR = 35.1069 TWD	1 TWD = 0.0285 EUR
30 May 2024	1 EUR = 35.0403 TWD	1 TWD = 0.0285 EUR
31 May 2024	1 EUR = 35.2228 TWD	1 TWD = 0.0284 EUR

Jun 2024

Tarih	EUR-TWD	TWD-EUR
01 Haz 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
02 Haz 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
03 Haz 2024	1 EUR = 35.0761 TWD	1 TWD = 0.0285 EUR
04 Haz 2024	1 EUR = 35.1623 TWD	1 TWD = 0.0284 EUR
05 Haz 2024	1 EUR = 35.1936 TWD	1 TWD = 0.0284 EUR
06 Haz 2024	1 EUR = 35.1251 TWD	1 TWD = 0.0285 EUR
07 Haz 2024	1 EUR = 35.1518 TWD	1 TWD = 0.0284 EUR
08 Haz 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
09 Haz 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
10 Haz 2024	1 EUR = 34.8094 TWD	1 TWD = 0.0287 EUR
11 Haz 2024	1 EUR = 34.7252 TWD	1 TWD = 0.0288 EUR
12 Haz 2024	1 EUR = 34.8311 TWD	1 TWD = 0.0287 EUR
13 Haz 2024	1 EUR = 34.9059 TWD	1 TWD = 0.0286 EUR
14 Haz 2024	1 EUR = 34.5983 TWD	1 TWD = 0.0289 EUR
15 Haz 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
16 Haz 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
17 Haz 2024	1 EUR = 34.6844 TWD	1 TWD = 0.0288 EUR
18 Haz 2024	1 EUR = 34.7226 TWD	1 TWD = 0.0288 EUR
19 Haz 2024	1 EUR = 34.8104 TWD	1 TWD = 0.0287 EUR
20 Haz 2024	1 EUR = 34.6795 TWD	1 TWD = 0.0288 EUR
21 Haz 2024	1 EUR = 34.5698 TWD	1 TWD = 0.0289 EUR
22 Haz 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
23 Haz 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
24 Haz 2024	1 EUR = 34.7253 TWD	1 TWD = 0.0288 EUR
25 Haz 2024	1 EUR = 34.8117 TWD	1 TWD = 0.0287 EUR
26 Haz 2024	1 EUR = 34.8242 TWD	1 TWD = 0.0287 EUR
27 Haz 2024	1 EUR = 34.8447 TWD	1 TWD = 0.0287 EUR
28 Haz 2024	1 EUR = 34.7162 TWD	1 TWD = 0.0288 EUR
29 Haz 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR
30 Haz 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR

Jul 2024

Tarih	EUR-TWD	TWD-EUR
01 Tem 2024	1 EUR = 34.9498 TWD	1 TWD = 0.0286 EUR
02 Tem 2024	1 EUR = 34.9853 TWD	1 TWD = 0.0286 EUR
03 Tem 2024	1 EUR = 35.1515 TWD	1 TWD = 0.0284 EUR
04 Tem 2024	1 EUR = 35.0455 TWD	1 TWD = 0.0285 EUR
05 Tem 2024	1 EUR = 35.1075 TWD	1 TWD = 0.0285 EUR
06 Tem 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
07 Tem 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
08 Tem 2024	1 EUR = 35.1957 TWD	1 TWD = 0.0284 EUR
09 Tem 2024	1 EUR = 35.1779 TWD	1 TWD = 0.0284 EUR
10 Tem 2024	1 EUR = 35.2601 TWD	1 TWD = 0.0284 EUR
11 Tem 2024	1 EUR = 35.2814 TWD	1 TWD = 0.0283 EUR
12 Tem 2024	1 EUR = 35.4053 TWD	1 TWD = 0.0282 EUR
13 Tem 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
14 Tem 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
15 Tem 2024	1 EUR = 35.542 TWD	1 TWD = 0.0281 EUR
16 Tem 2024	1 EUR = 35.5299 TWD	1 TWD = 0.0281 EUR
17 Tem 2024	1 EUR = 35.5683 TWD	1 TWD = 0.0281 EUR
18 Tem 2024	1 EUR = 35.6801 TWD	1 TWD = 0.028 EUR
19 Tem 2024	1 EUR = 35.7003 TWD	1 TWD = 0.028 EUR
20 Tem 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
21 Tem 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
22 Tem 2024	1 EUR = 35.7533 TWD	1 TWD = 0.028 EUR
23 Tem 2024	1 EUR = 35.6386 TWD	1 TWD = 0.0281 EUR
24 Tem 2024	1 EUR = 35.5365 TWD	1 TWD = 0.0281 EUR
25 Tem 2024	1 EUR = 35.4285 TWD	1 TWD = 0.0282 EUR
26 Tem 2024	1 EUR = 35.6178 TWD	1 TWD = 0.0281 EUR
27 Tem 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
28 Tem 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
29 Tem 2024	1 EUR = 35.5467 TWD	1 TWD = 0.0281 EUR
30 Tem 2024	1 EUR = 35.5634 TWD	1 TWD = 0.0281 EUR
31 Tem 2024	1 EUR = 35.452 TWD	1 TWD = 0.0282 EUR

Aug 2024

Tarih	EUR-TWD	TWD-EUR
01 Ağu 2024	1 EUR = 35.3516 TWD	1 TWD = 0.0283 EUR
02 Ağu 2024	1 EUR = 35.5354 TWD	1 TWD = 0.0281 EUR
03 Ağu 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
04 Ağu 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
05 Ağu 2024	1 EUR = 35.8033 TWD	1 TWD = 0.0279 EUR
06 Ağu 2024	1 EUR = 35.7871 TWD	1 TWD = 0.0279 EUR
07 Ağu 2024	1 EUR = 35.6477 TWD	1 TWD = 0.0281 EUR
08 Ağu 2024	1 EUR = 35.4422 TWD	1 TWD = 0.0282 EUR
09 Ağu 2024	1 EUR = 35.3026 TWD	1 TWD = 0.0283 EUR
10 Ağu 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
11 Ağu 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
12 Ağu 2024	1 EUR = 35.4493 TWD	1 TWD = 0.0282 EUR
13 Ağu 2024	1 EUR = 35.48 TWD	1 TWD = 0.0282 EUR
14 Ağu 2024	1 EUR = 35.4982 TWD	1 TWD = 0.0282 EUR
15 Ağu 2024	1 EUR = 35.5524 TWD	1 TWD = 0.0281 EUR
16 Ağu 2024	1 EUR = 35.4867 TWD	1 TWD = 0.0282 EUR
17 Ağu 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
18 Ağu 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
19 Ağu 2024	1 EUR = 35.3247 TWD	1 TWD = 0.0283 EUR
20 Ağu 2024	1 EUR = 35.3883 TWD	1 TWD = 0.0283 EUR
21 Ağu 2024	1 EUR = 35.4602 TWD	1 TWD = 0.0282 EUR
22 Ağu 2024	1 EUR = 35.4055 TWD	1 TWD = 0.0282 EUR
23 Ağu 2024	1 EUR = 35.5345 TWD	1 TWD = 0.0281 EUR
24 Ağu 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
25 Ağu 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
26 Ağu 2024	1 EUR = 35.5613 TWD	1 TWD = 0.0281 EUR
27 Ağu 2024	1 EUR = 35.6532 TWD	1 TWD = 0.028 EUR
28 Ağu 2024	1 EUR = 35.5554 TWD	1 TWD = 0.0281 EUR
29 Ağu 2024	1 EUR = 35.3753 TWD	1 TWD = 0.0283 EUR
30 Ağu 2024	1 EUR = 35.4449 TWD	1 TWD = 0.0282 EUR
31 Ağu 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR

Sep 2024

Tarih	EUR-TWD	TWD-EUR
01 Eyl 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR
02 Eyl 2024	1 EUR = 35.4448 TWD	1 TWD = 0.0282 EUR
03 Eyl 2024	1 EUR = 35.4837 TWD	1 TWD = 0.0282 EUR
04 Eyl 2024	1 EUR = 35.556 TWD	1 TWD = 0.0281 EUR
05 Eyl 2024	1 EUR = 35.6008 TWD	1 TWD = 0.0281 EUR
06 Eyl 2024	1 EUR = 35.4404 TWD	1 TWD = 0.0282 EUR
07 Eyl 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
08 Eyl 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
09 Eyl 2024	1 EUR = 35.4898 TWD	1 TWD = 0.0282 EUR
10 Eyl 2024	1 EUR = 35.4836 TWD	1 TWD = 0.0282 EUR
11 Eyl 2024	1 EUR = 35.4998 TWD	1 TWD = 0.0282 EUR
12 Eyl 2024	1 EUR = 35.4185 TWD	1 TWD = 0.0282 EUR
13 Eyl 2024	1 EUR = 35.4335 TWD	1 TWD = 0.0282 EUR
14 Eyl 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
15 Eyl 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
16 Eyl 2024	1 EUR = 35.4551 TWD	1 TWD = 0.0282 EUR
17 Eyl 2024	1 EUR = 35.5071 TWD	1 TWD = 0.0282 EUR
18 Eyl 2024	1 EUR = 35.5988 TWD	1 TWD = 0.0281 EUR
19 Eyl 2024	1 EUR = 35.6545 TWD	1 TWD = 0.028 EUR
20 Eyl 2024	1 EUR = 35.7315 TWD	1 TWD = 0.028 EUR
21 Eyl 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
22 Eyl 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
23 Eyl 2024	1 EUR = 35.6313 TWD	1 TWD = 0.0281 EUR
24 Eyl 2024	1 EUR = 35.5901 TWD	1 TWD = 0.0281 EUR
25 Eyl 2024	1 EUR = 35.6937 TWD	1 TWD = 0.028 EUR
26 Eyl 2024	1 EUR = 35.5108 TWD	1 TWD = 0.0282 EUR
27 Eyl 2024	1 EUR = 35.158 TWD	1 TWD = 0.0284 EUR
28 Eyl 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
29 Eyl 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
30 Eyl 2024	1 EUR = 35.467 TWD	1 TWD = 0.0282 EUR

Oct 2024

Tarih	EUR-TWD	TWD-EUR
01 Eki 2024	1 EUR = 35.2857 TWD	1 TWD = 0.0283 EUR
02 Eki 2024	1 EUR = 35.2873 TWD	1 TWD = 0.0283 EUR
03 Eki 2024	1 EUR = 35.3917 TWD	1 TWD = 0.0283 EUR
04 Eki 2024	1 EUR = 35.3939 TWD	1 TWD = 0.0283 EUR
05 Eki 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
06 Eki 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
07 Eki 2024	1 EUR = 35.3161 TWD	1 TWD = 0.0283 EUR
08 Eki 2024	1 EUR = 35.3668 TWD	1 TWD = 0.0283 EUR
09 Eki 2024	1 EUR = 35.3087 TWD	1 TWD = 0.0283 EUR
10 Eki 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
11 Eki 2024	1 EUR = 35.1884 TWD	1 TWD = 0.0284 EUR
12 Eki 2024	1 EUR = 35.2316 TWD	1 TWD = 0.0284 EUR
13 Eki 2024	1 EUR = 35.1946 TWD	1 TWD = 0.0284 EUR
14 Eki 2024	1 EUR = 35.1498 TWD	1 TWD = 0.0284 EUR
15 Eki 2024	1 EUR = 35.079 TWD	1 TWD = 0.0285 EUR
16 Eki 2024	1 EUR = 35.0705 TWD	1 TWD = 0.0285 EUR
17 Eki 2024	1 EUR = 34.891 TWD	1 TWD = 0.0287 EUR
18 Eki 2024	1 EUR = 34.7961 TWD	1 TWD = 0.0287 EUR
19 Eki 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
20 Eki 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
21 Eki 2024	1 EUR = 34.7482 TWD	1 TWD = 0.0288 EUR
22 Eki 2024	1 EUR = 34.6712 TWD	1 TWD = 0.0288 EUR
23 Eki 2024	1 EUR = 34.5463 TWD	1 TWD = 0.0289 EUR
24 Eki 2024	1 EUR = 34.6424 TWD	1 TWD = 0.0289 EUR
25 Eki 2024	1 EUR = 34.7093 TWD	1 TWD = 0.0288 EUR
26 Eki 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
27 Eki 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
28 Eki 2024	1 EUR = 34.7153 TWD	1 TWD = 0.0288 EUR
29 Eki 2024	1 EUR = 34.5834 TWD	1 TWD = 0.0289 EUR
30 Eki 2024	1 EUR = 34.5656 TWD	1 TWD = 0.0289 EUR
31 Eki 2024	1 EUR = 34.7607 TWD	1 TWD = 0.0288 EUR

Nov 2024

Tarih	EUR-TWD	TWD-EUR
01 Kas 2024	1 EUR = 34.672 TWD	1 TWD = 0.0288 EUR
02 Kas 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
03 Kas 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
04 Kas 2024	1 EUR = 34.7916 TWD	1 TWD = 0.0287 EUR
05 Kas 2024	1 EUR = 34.7902 TWD	1 TWD = 0.0287 EUR
06 Kas 2024	1 EUR = 34.6042 TWD	1 TWD = 0.0289 EUR
07 Kas 2024	1 EUR = 34.7421 TWD	1 TWD = 0.0288 EUR
08 Kas 2024	1 EUR = 34.6155 TWD	1 TWD = 0.0289 EUR
09 Kas 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
10 Kas 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
11 Kas 2024	1 EUR = 34.4838 TWD	1 TWD = 0.029 EUR
12 Kas 2024	1 EUR = 34.4628 TWD	1 TWD = 0.029 EUR
13 Kas 2024	1 EUR = 34.468 TWD	1 TWD = 0.029 EUR
14 Kas 2024	1 EUR = 34.3344 TWD	1 TWD = 0.0291 EUR
15 Kas 2024	1 EUR = 34.4098 TWD	1 TWD = 0.0291 EUR
16 Kas 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
17 Kas 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
18 Kas 2024	1 EUR = 34.3372 TWD	1 TWD = 0.0291 EUR
19 Kas 2024	1 EUR = 34.3075 TWD	1 TWD = 0.0291 EUR
20 Kas 2024	1 EUR = 34.3552 TWD	1 TWD = 0.0291 EUR
21 Kas 2024	1 EUR = 34.329 TWD	1 TWD = 0.0291 EUR

EUR-TWD ve TWD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler