currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-TTD ve TTD-EUR döviz kurları - 2026

EUR-TTD ve TTD-EUR döviz kurları - 2026

EUR-TTD ve TTD-EUR döviz kurları

2026 yılı için EUR-TTD ve TTD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 7,9336 TTD
1 TTD = 0,126 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-TTDTTD-EUR
01 Oca 2026 1 EUR = 7.9809 TTD 1 TTD = 0.1253 EUR
02 Oca 2026 1 EUR = 7.968 TTD 1 TTD = 0.1255 EUR
03 Oca 2026 1 EUR = 7.9688 TTD 1 TTD = 0.1255 EUR
04 Oca 2026 1 EUR = 7.9688 TTD 1 TTD = 0.1255 EUR
05 Oca 2026 1 EUR = 7.9304 TTD 1 TTD = 0.1261 EUR
06 Oca 2026 1 EUR = 7.9433 TTD 1 TTD = 0.1259 EUR
07 Oca 2026 1 EUR = 7.9254 TTD 1 TTD = 0.1262 EUR
08 Oca 2026 1 EUR = 7.9307 TTD 1 TTD = 0.1261 EUR
09 Oca 2026 1 EUR = 7.9052 TTD 1 TTD = 0.1265 EUR
10 Oca 2026 1 EUR = 7.8989 TTD 1 TTD = 0.1266 EUR
11 Oca 2026 1 EUR = 7.9037 TTD 1 TTD = 0.1265 EUR
12 Oca 2026 1 EUR = 7.9317 TTD 1 TTD = 0.1261 EUR
13 Oca 2026 1 EUR = 7.9182 TTD 1 TTD = 0.1263 EUR
14 Oca 2026 1 EUR = 7.9135 TTD 1 TTD = 0.1264 EUR
15 Oca 2026 1 EUR = 7.8923 TTD 1 TTD = 0.1267 EUR
16 Oca 2026 1 EUR = 7.8878 TTD 1 TTD = 0.1268 EUR
17 Oca 2026 1 EUR = 7.8905 TTD 1 TTD = 0.1267 EUR
18 Oca 2026 1 EUR = 7.8905 TTD 1 TTD = 0.1267 EUR
19 Oca 2026 1 EUR = 7.8901 TTD 1 TTD = 0.1267 EUR
20 Oca 2026 1 EUR = 7.9449 TTD 1 TTD = 0.1259 EUR
21 Oca 2026 1 EUR = 7.9587 TTD 1 TTD = 0.1256 EUR
22 Oca 2026 1 EUR = 7.9447 TTD 1 TTD = 0.1259 EUR
23 Oca 2026 1 EUR = 7.971 TTD 1 TTD = 0.1255 EUR
24 Oca 2026 1 EUR = 7.9712 TTD 1 TTD = 0.1255 EUR
25 Oca 2026 1 EUR = 7.9712 TTD 1 TTD = 0.1255 EUR
26 Oca 2026 1 EUR = 8.0499 TTD 1 TTD = 0.1242 EUR
27 Oca 2026 1 EUR = 8.0906 TTD 1 TTD = 0.1236 EUR
28 Oca 2026 1 EUR = 8.1291 TTD 1 TTD = 0.123 EUR
29 Oca 2026 1 EUR = 8.114 TTD 1 TTD = 0.1232 EUR
30 Oca 2026 1 EUR = 8.0966 TTD 1 TTD = 0.1235 EUR
31 Oca 2026 1 EUR = 8.1107 TTD 1 TTD = 0.1233 EUR

Feb 2026

TarihEUR-TTDTTD-EUR
01 Şub 2026 1 EUR = 8.1126 TTD 1 TTD = 0.1233 EUR
02 Şub 2026 1 EUR = 8.0337 TTD 1 TTD = 0.1245 EUR
03 Şub 2026 1 EUR = 7.9822 TTD 1 TTD = 0.1253 EUR
04 Şub 2026 1 EUR = 8.0037 TTD 1 TTD = 0.1249 EUR
05 Şub 2026 1 EUR = 7.9921 TTD 1 TTD = 0.1251 EUR
06 Şub 2026 1 EUR = 7.9853 TTD 1 TTD = 0.1252 EUR
07 Şub 2026 1 EUR = 7.9793 TTD 1 TTD = 0.1253 EUR
08 Şub 2026 1 EUR = 7.9793 TTD 1 TTD = 0.1253 EUR
09 Şub 2026 1 EUR = 8.0407 TTD 1 TTD = 0.1244 EUR
10 Şub 2026 1 EUR = 8.0653 TTD 1 TTD = 0.124 EUR
11 Şub 2026 1 EUR = 8.0736 TTD 1 TTD = 0.1239 EUR
12 Şub 2026 1 EUR = 8.0472 TTD 1 TTD = 0.1243 EUR
13 Şub 2026 1 EUR = 8.0521 TTD 1 TTD = 0.1242 EUR
14 Şub 2026 1 EUR = 8.0495 TTD 1 TTD = 0.1242 EUR
15 Şub 2026 1 EUR = 8.0495 TTD 1 TTD = 0.1242 EUR
16 Şub 2026 1 EUR = 8.0386 TTD 1 TTD = 0.1244 EUR
17 Şub 2026 1 EUR = 8.0217 TTD 1 TTD = 0.1247 EUR
18 Şub 2026 1 EUR = 8.0235 TTD 1 TTD = 0.1246 EUR
19 Şub 2026 1 EUR = 7.9738 TTD 1 TTD = 0.1254 EUR
20 Şub 2026 1 EUR = 7.9653 TTD 1 TTD = 0.1255 EUR
21 Şub 2026 1 EUR = 7.9619 TTD 1 TTD = 0.1256 EUR
22 Şub 2026 1 EUR = 7.9619 TTD 1 TTD = 0.1256 EUR
23 Şub 2026 1 EUR = 7.9629 TTD 1 TTD = 0.1256 EUR
24 Şub 2026 1 EUR = 7.9965 TTD 1 TTD = 0.1251 EUR
25 Şub 2026 1 EUR = 7.993 TTD 1 TTD = 0.1251 EUR
26 Şub 2026 1 EUR = 8.0154 TTD 1 TTD = 0.1248 EUR
27 Şub 2026 1 EUR = 8.0071 TTD 1 TTD = 0.1249 EUR
28 Şub 2026 1 EUR = 8.0086 TTD 1 TTD = 0.1249 EUR

Mar 2026

TarihEUR-TTDTTD-EUR
01 Mar 2026 1 EUR = 8.0086 TTD 1 TTD = 0.1249 EUR
02 Mar 2026 1 EUR = 7.9505 TTD 1 TTD = 0.1258 EUR
03 Mar 2026 1 EUR = 7.863 TTD 1 TTD = 0.1272 EUR
04 Mar 2026 1 EUR = 7.883 TTD 1 TTD = 0.1269 EUR
05 Mar 2026 1 EUR = 7.8595 TTD 1 TTD = 0.1272 EUR
06 Mar 2026 1 EUR = 7.8384 TTD 1 TTD = 0.1276 EUR
07 Mar 2026 1 EUR = 7.8323 TTD 1 TTD = 0.1277 EUR
08 Mar 2026 1 EUR = 7.8323 TTD 1 TTD = 0.1277 EUR
09 Mar 2026 1 EUR = 7.846 TTD 1 TTD = 0.1275 EUR
10 Mar 2026 1 EUR = 7.9013 TTD 1 TTD = 0.1266 EUR
11 Mar 2026 1 EUR = 7.8653 TTD 1 TTD = 0.1271 EUR
12 Mar 2026 1 EUR = 7.8394 TTD 1 TTD = 0.1276 EUR
13 Mar 2026 1 EUR = 7.7783 TTD 1 TTD = 0.1286 EUR
14 Mar 2026 1 EUR = 7.7765 TTD 1 TTD = 0.1286 EUR
15 Mar 2026 1 EUR = 7.7765 TTD 1 TTD = 0.1286 EUR
16 Mar 2026 1 EUR = 7.7847 TTD 1 TTD = 0.1285 EUR
17 Mar 2026 1 EUR = 7.8081 TTD 1 TTD = 0.1281 EUR
18 Mar 2026 1 EUR = 7.8263 TTD 1 TTD = 0.1278 EUR
19 Mar 2026 1 EUR = 7.7886 TTD 1 TTD = 0.1284 EUR
20 Mar 2026 1 EUR = 7.8442 TTD 1 TTD = 0.1275 EUR
21 Mar 2026 1 EUR = 7.851 TTD 1 TTD = 0.1274 EUR
22 Mar 2026 1 EUR = 7.851 TTD 1 TTD = 0.1274 EUR
23 Mar 2026 1 EUR = 7.8403 TTD 1 TTD = 0.1275 EUR
24 Mar 2026 1 EUR = 7.8729 TTD 1 TTD = 0.127 EUR
25 Mar 2026 1 EUR = 7.8903 TTD 1 TTD = 0.1267 EUR
26 Mar 2026 1 EUR = 7.8223 TTD 1 TTD = 0.1278 EUR
27 Mar 2026 1 EUR = 7.8252 TTD 1 TTD = 0.1278 EUR
28 Mar 2026 1 EUR = 7.8457 TTD 1 TTD = 0.1275 EUR
29 Mar 2026 1 EUR = 7.8193 TTD 1 TTD = 0.1279 EUR
30 Mar 2026 1 EUR = 7.8079 TTD 1 TTD = 0.1281 EUR
31 Mar 2026 1 EUR = 7.8079 TTD 1 TTD = 0.1281 EUR

Apr 2026

TarihEUR-TTDTTD-EUR
01 Nis 2026 1 EUR = 7.8778 TTD 1 TTD = 0.1269 EUR
02 Nis 2026 1 EUR = 7.8115 TTD 1 TTD = 0.128 EUR
03 Nis 2026 1 EUR = 7.8126 TTD 1 TTD = 0.128 EUR
04 Nis 2026 1 EUR = 7.798 TTD 1 TTD = 0.1282 EUR
05 Nis 2026 1 EUR = 7.798 TTD 1 TTD = 0.1282 EUR
06 Nis 2026 1 EUR = 7.8154 TTD 1 TTD = 0.128 EUR
07 Nis 2026 1 EUR = 7.8461 TTD 1 TTD = 0.1275 EUR
08 Nis 2026 1 EUR = 7.9327 TTD 1 TTD = 0.1261 EUR
09 Nis 2026 1 EUR = 7.9182 TTD 1 TTD = 0.1263 EUR
10 Nis 2026 1 EUR = 7.946 TTD 1 TTD = 0.1259 EUR
11 Nis 2026 1 EUR = 7.9469 TTD 1 TTD = 0.1258 EUR
12 Nis 2026 1 EUR = 7.9469 TTD 1 TTD = 0.1258 EUR
13 Nis 2026 1 EUR = 7.936 TTD 1 TTD = 0.126 EUR
14 Nis 2026 1 EUR = 8.0155 TTD 1 TTD = 0.1248 EUR
15 Nis 2026 1 EUR = 7.9938 TTD 1 TTD = 0.1251 EUR
16 Nis 2026 1 EUR = 7.9997 TTD 1 TTD = 0.125 EUR
17 Nis 2026 1 EUR = 8.0087 TTD 1 TTD = 0.1249 EUR
18 Nis 2026 1 EUR = 8.01 TTD 1 TTD = 0.1248 EUR
19 Nis 2026 1 EUR = 8.01 TTD 1 TTD = 0.1248 EUR
20 Nis 2026 1 EUR = 7.9873 TTD 1 TTD = 0.1252 EUR
21 Nis 2026 1 EUR = 7.979 TTD 1 TTD = 0.1253 EUR
22 Nis 2026 1 EUR = 7.9608 TTD 1 TTD = 0.1256 EUR
23 Nis 2026 1 EUR = 7.9647 TTD 1 TTD = 0.1256 EUR
24 Nis 2026 1 EUR = 7.9557 TTD 1 TTD = 0.1257 EUR
25 Nis 2026 1 EUR = 7.9482 TTD 1 TTD = 0.1258 EUR
26 Nis 2026 1 EUR = 7.9482 TTD 1 TTD = 0.1258 EUR
27 Nis 2026 1 EUR = 7.98 TTD 1 TTD = 0.1253 EUR
28 Nis 2026 1 EUR = 7.9427 TTD 1 TTD = 0.1259 EUR
29 Nis 2026 1 EUR = 7.961 TTD 1 TTD = 0.1256 EUR
30 Nis 2026 1 EUR = 7.9562 TTD 1 TTD = 0.1257 EUR

May 2026

TarihEUR-TTDTTD-EUR
01 May 2026 1 EUR = 7.9818 TTD 1 TTD = 0.1253 EUR
02 May 2026 1 EUR = 7.9608 TTD 1 TTD = 0.1256 EUR
03 May 2026 1 EUR = 7.9608 TTD 1 TTD = 0.1256 EUR
04 May 2026 1 EUR = 7.9471 TTD 1 TTD = 0.1258 EUR
05 May 2026 1 EUR = 7.9285 TTD 1 TTD = 0.1261 EUR
06 May 2026 1 EUR = 7.9876 TTD 1 TTD = 0.1252 EUR
07 May 2026 1 EUR = 7.9585 TTD 1 TTD = 0.1257 EUR
08 May 2026 1 EUR = 7.9715 TTD 1 TTD = 0.1254 EUR
09 May 2026 1 EUR = 7.9706 TTD 1 TTD = 0.1255 EUR
10 May 2026 1 EUR = 7.9706 TTD 1 TTD = 0.1255 EUR
11 May 2026 1 EUR = 7.9774 TTD 1 TTD = 0.1254 EUR
12 May 2026 1 EUR = 7.9685 TTD 1 TTD = 0.1255 EUR
13 May 2026 1 EUR = 7.948 TTD 1 TTD = 0.1258 EUR
14 May 2026 1 EUR = 7.9493 TTD 1 TTD = 0.1258 EUR
15 May 2026 1 EUR = 7.897 TTD 1 TTD = 0.1266 EUR
16 May 2026 1 EUR = 7.9042 TTD 1 TTD = 0.1265 EUR
17 May 2026 1 EUR = 7.9042 TTD 1 TTD = 0.1265 EUR
18 May 2026 1 EUR = 7.9008 TTD 1 TTD = 0.1266 EUR
19 May 2026 1 EUR = 7.8784 TTD 1 TTD = 0.1269 EUR
20 May 2026 1 EUR = 7.8666 TTD 1 TTD = 0.1271 EUR
21 May 2026 1 EUR = 7.8677 TTD 1 TTD = 0.1271 EUR
22 May 2026 1 EUR = 7.8745 TTD 1 TTD = 0.127 EUR
23 May 2026 1 EUR = 7.8716 TTD 1 TTD = 0.127 EUR
24 May 2026 1 EUR = 7.8716 TTD 1 TTD = 0.127 EUR
25 May 2026 1 EUR = 7.9024 TTD 1 TTD = 0.1265 EUR
26 May 2026 1 EUR = 7.8955 TTD 1 TTD = 0.1267 EUR
27 May 2026 1 EUR = 7.9058 TTD 1 TTD = 0.1265 EUR
28 May 2026 1 EUR = 7.8766 TTD 1 TTD = 0.127 EUR
29 May 2026 1 EUR = 7.9115 TTD 1 TTD = 0.1264 EUR

EUR-TTD ve TTD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats