currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-TTD ve TTD-EUR döviz kurları - 2025

EUR-TTD ve TTD-EUR döviz kurları - 2025

EUR-TTD ve TTD-EUR döviz kurları

2025 yılı için EUR-TTD ve TTD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 7,365 TTD
1 TTD = 0,1358 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-TTDTTD-EUR
01 Oca 2025 1 EUR = 7.0677 TTD 1 TTD = 0.1415 EUR
02 Oca 2025 1 EUR = 7.0182 TTD 1 TTD = 0.1425 EUR
03 Oca 2025 1 EUR = 6.9884 TTD 1 TTD = 0.1431 EUR
04 Oca 2025 1 EUR = 6.9843 TTD 1 TTD = 0.1432 EUR
05 Oca 2025 1 EUR = 6.9843 TTD 1 TTD = 0.1432 EUR
06 Oca 2025 1 EUR = 7.0734 TTD 1 TTD = 0.1414 EUR
07 Oca 2025 1 EUR = 7.0512 TTD 1 TTD = 0.1418 EUR
08 Oca 2025 1 EUR = 6.9874 TTD 1 TTD = 0.1431 EUR
09 Oca 2025 1 EUR = 6.9925 TTD 1 TTD = 0.143 EUR
10 Oca 2025 1 EUR = 6.9956 TTD 1 TTD = 0.1429 EUR
11 Oca 2025 1 EUR = 6.9919 TTD 1 TTD = 0.143 EUR
12 Oca 2025 1 EUR = 6.9919 TTD 1 TTD = 0.143 EUR
13 Oca 2025 1 EUR = 6.926 TTD 1 TTD = 0.1444 EUR
14 Oca 2025 1 EUR = 6.9691 TTD 1 TTD = 0.1435 EUR
15 Oca 2025 1 EUR = 6.9971 TTD 1 TTD = 0.1429 EUR
16 Oca 2025 1 EUR = 6.9882 TTD 1 TTD = 0.1431 EUR
17 Oca 2025 1 EUR = 6.9931 TTD 1 TTD = 0.143 EUR
18 Oca 2025 1 EUR = 7.0035 TTD 1 TTD = 0.1428 EUR
19 Oca 2025 1 EUR = 7.0035 TTD 1 TTD = 0.1428 EUR
20 Oca 2025 1 EUR = 7.0077 TTD 1 TTD = 0.1427 EUR
21 Oca 2025 1 EUR = 7.0323 TTD 1 TTD = 0.1422 EUR
22 Oca 2025 1 EUR = 7.0532 TTD 1 TTD = 0.1418 EUR
23 Oca 2025 1 EUR = 7.0792 TTD 1 TTD = 0.1413 EUR
24 Oca 2025 1 EUR = 7.1274 TTD 1 TTD = 0.1403 EUR
25 Oca 2025 1 EUR = 7.1297 TTD 1 TTD = 0.1403 EUR
26 Oca 2025 1 EUR = 7.1297 TTD 1 TTD = 0.1403 EUR
27 Oca 2025 1 EUR = 7.148 TTD 1 TTD = 0.1399 EUR
28 Oca 2025 1 EUR = 7.0796 TTD 1 TTD = 0.1413 EUR
29 Oca 2025 1 EUR = 7.0437 TTD 1 TTD = 0.142 EUR
30 Oca 2025 1 EUR = 7.0509 TTD 1 TTD = 0.1418 EUR
31 Oca 2025 1 EUR = 7.0402 TTD 1 TTD = 0.142 EUR

Feb 2025

TarihEUR-TTDTTD-EUR
01 Şub 2025 1 EUR = 7.0261 TTD 1 TTD = 0.1423 EUR
02 Şub 2025 1 EUR = 7.0378 TTD 1 TTD = 0.1421 EUR
03 Şub 2025 1 EUR = 6.9605 TTD 1 TTD = 0.1437 EUR
04 Şub 2025 1 EUR = 7.0033 TTD 1 TTD = 0.1428 EUR
05 Şub 2025 1 EUR = 7.0576 TTD 1 TTD = 0.1417 EUR
06 Şub 2025 1 EUR = 7.0362 TTD 1 TTD = 0.1421 EUR
07 Şub 2025 1 EUR = 7.0438 TTD 1 TTD = 0.142 EUR
08 Şub 2025 1 EUR = 7.0417 TTD 1 TTD = 0.142 EUR
09 Şub 2025 1 EUR = 7.0417 TTD 1 TTD = 0.142 EUR
10 Şub 2025 1 EUR = 7.012 TTD 1 TTD = 0.1426 EUR
11 Şub 2025 1 EUR = 7.0076 TTD 1 TTD = 0.1427 EUR
12 Şub 2025 1 EUR = 7.0394 TTD 1 TTD = 0.1421 EUR
13 Şub 2025 1 EUR = 7.0302 TTD 1 TTD = 0.1422 EUR
14 Şub 2025 1 EUR = 7.111 TTD 1 TTD = 0.1406 EUR
15 Şub 2025 1 EUR = 7.1034 TTD 1 TTD = 0.1408 EUR
16 Şub 2025 1 EUR = 7.1034 TTD 1 TTD = 0.1408 EUR
17 Şub 2025 1 EUR = 7.1071 TTD 1 TTD = 0.1407 EUR
18 Şub 2025 1 EUR = 7.0894 TTD 1 TTD = 0.1411 EUR
19 Şub 2025 1 EUR = 7.0612 TTD 1 TTD = 0.1416 EUR
20 Şub 2025 1 EUR = 7.0813 TTD 1 TTD = 0.1412 EUR
21 Şub 2025 1 EUR = 7.1167 TTD 1 TTD = 0.1405 EUR
22 Şub 2025 1 EUR = 7.1134 TTD 1 TTD = 0.1406 EUR
23 Şub 2025 1 EUR = 7.1134 TTD 1 TTD = 0.1406 EUR
24 Şub 2025 1 EUR = 7.1025 TTD 1 TTD = 0.1408 EUR
25 Şub 2025 1 EUR = 7.1249 TTD 1 TTD = 0.1404 EUR
26 Şub 2025 1 EUR = 7.1179 TTD 1 TTD = 0.1405 EUR
27 Şub 2025 1 EUR = 7.1121 TTD 1 TTD = 0.1406 EUR
28 Şub 2025 1 EUR = 7.0634 TTD 1 TTD = 0.1416 EUR

Mar 2025

TarihEUR-TTDTTD-EUR
01 Mar 2025 1 EUR = 7.0343 TTD 1 TTD = 0.1422 EUR
02 Mar 2025 1 EUR = 7.0433 TTD 1 TTD = 0.142 EUR
03 Mar 2025 1 EUR = 7.1052 TTD 1 TTD = 0.1407 EUR
04 Mar 2025 1 EUR = 7.1608 TTD 1 TTD = 0.1396 EUR
05 Mar 2025 1 EUR = 7.2488 TTD 1 TTD = 0.138 EUR
06 Mar 2025 1 EUR = 7.3299 TTD 1 TTD = 0.1364 EUR
07 Mar 2025 1 EUR = 7.368 TTD 1 TTD = 0.1357 EUR
08 Mar 2025 1 EUR = 7.3508 TTD 1 TTD = 0.136 EUR
09 Mar 2025 1 EUR = 7.365 TTD 1 TTD = 0.1358 EUR
10 Mar 2025 1 EUR = 7.3672 TTD 1 TTD = 0.1357 EUR
11 Mar 2025 1 EUR = 7.417 TTD 1 TTD = 0.1348 EUR
12 Mar 2025 1 EUR = 7.4021 TTD 1 TTD = 0.1351 EUR
13 Mar 2025 1 EUR = 7.3746 TTD 1 TTD = 0.1356 EUR
14 Mar 2025 1 EUR = 7.4098 TTD 1 TTD = 0.135 EUR
15 Mar 2025 1 EUR = 7.3989 TTD 1 TTD = 0.1352 EUR
16 Mar 2025 1 EUR = 7.4368 TTD 1 TTD = 0.1345 EUR
17 Mar 2025 1 EUR = 7.3961 TTD 1 TTD = 0.1352 EUR
18 Mar 2025 1 EUR = 7.4027 TTD 1 TTD = 0.1351 EUR
19 Mar 2025 1 EUR = 7.408 TTD 1 TTD = 0.135 EUR
20 Mar 2025 1 EUR = 7.3519 TTD 1 TTD = 0.136 EUR
21 Mar 2025 1 EUR = 7.3554 TTD 1 TTD = 0.136 EUR
22 Mar 2025 1 EUR = 7.3728 TTD 1 TTD = 0.1356 EUR
23 Mar 2025 1 EUR = 7.4024 TTD 1 TTD = 0.1351 EUR
24 Mar 2025 1 EUR = 7.3689 TTD 1 TTD = 0.1357 EUR
25 Mar 2025 1 EUR = 7.3599 TTD 1 TTD = 0.1359 EUR
26 Mar 2025 1 EUR = 7.3266 TTD 1 TTD = 0.1365 EUR
27 Mar 2025 1 EUR = 7.317 TTD 1 TTD = 0.1367 EUR
28 Mar 2025 1 EUR = 7.3148 TTD 1 TTD = 0.1367 EUR
29 Mar 2025 1 EUR = 7.3926 TTD 1 TTD = 0.1353 EUR
30 Mar 2025 1 EUR = 7.3874 TTD 1 TTD = 0.1354 EUR
31 Mar 2025 1 EUR = 7.3424 TTD 1 TTD = 0.1362 EUR

Apr 2025

TarihEUR-TTDTTD-EUR
01 Nis 2025 1 EUR = 7.3136 TTD 1 TTD = 0.1367 EUR
02 Nis 2025 1 EUR = 7.3272 TTD 1 TTD = 0.1365 EUR
03 Nis 2025 1 EUR = 7.4993 TTD 1 TTD = 0.1333 EUR
04 Nis 2025 1 EUR = 7.4789 TTD 1 TTD = 0.1337 EUR
05 Nis 2025 1 EUR = 7.47 TTD 1 TTD = 0.1339 EUR
06 Nis 2025 1 EUR = 7.47 TTD 1 TTD = 0.1339 EUR
07 Nis 2025 1 EUR = 7.4374 TTD 1 TTD = 0.1345 EUR
08 Nis 2025 1 EUR = 7.4202 TTD 1 TTD = 0.1348 EUR
09 Nis 2025 1 EUR = 7.4844 TTD 1 TTD = 0.1336 EUR
10 Nis 2025 1 EUR = 7.5218 TTD 1 TTD = 0.1329 EUR
11 Nis 2025 1 EUR = 7.7231 TTD 1 TTD = 0.1295 EUR
12 Nis 2025 1 EUR = 7.7085 TTD 1 TTD = 0.1297 EUR
13 Nis 2025 1 EUR = 7.7459 TTD 1 TTD = 0.1291 EUR
14 Nis 2025 1 EUR = 7.7762 TTD 1 TTD = 0.1286 EUR
15 Nis 2025 1 EUR = 7.6915 TTD 1 TTD = 0.13 EUR
16 Nis 2025 1 EUR = 7.7167 TTD 1 TTD = 0.1296 EUR
17 Nis 2025 1 EUR = 7.7049 TTD 1 TTD = 0.1298 EUR
18 Nis 2025 1 EUR = 7.712 TTD 1 TTD = 0.1297 EUR
19 Nis 2025 1 EUR = 7.712 TTD 1 TTD = 0.1297 EUR
20 Nis 2025 1 EUR = 7.712 TTD 1 TTD = 0.1297 EUR
21 Nis 2025 1 EUR = 7.712 TTD 1 TTD = 0.1297 EUR
22 Nis 2025 1 EUR = 7.8006 TTD 1 TTD = 0.1282 EUR
23 Nis 2025 1 EUR = 7.7523 TTD 1 TTD = 0.129 EUR
24 Nis 2025 1 EUR = 7.7103 TTD 1 TTD = 0.1297 EUR
25 Nis 2025 1 EUR = 7.7175 TTD 1 TTD = 0.1296 EUR
26 Nis 2025 1 EUR = 7.7444 TTD 1 TTD = 0.1291 EUR
27 Nis 2025 1 EUR = 7.7203 TTD 1 TTD = 0.1295 EUR
28 Nis 2025 1 EUR = 7.7122 TTD 1 TTD = 0.1297 EUR
29 Nis 2025 1 EUR = 7.7156 TTD 1 TTD = 0.1296 EUR
30 Nis 2025 1 EUR = 7.7031 TTD 1 TTD = 0.1298 EUR

May 2025

TarihEUR-TTDTTD-EUR
01 May 2025 1 EUR = 7.6966 TTD 1 TTD = 0.1299 EUR
02 May 2025 1 EUR = 7.6903 TTD 1 TTD = 0.13 EUR
03 May 2025 1 EUR = 7.6819 TTD 1 TTD = 0.1302 EUR
04 May 2025 1 EUR = 7.6819 TTD 1 TTD = 0.1302 EUR
05 May 2025 1 EUR = 7.6965 TTD 1 TTD = 0.1299 EUR
06 May 2025 1 EUR = 7.6768 TTD 1 TTD = 0.1303 EUR
07 May 2025 1 EUR = 7.712 TTD 1 TTD = 0.1297 EUR
08 May 2025 1 EUR = 7.6626 TTD 1 TTD = 0.1305 EUR
09 May 2025 1 EUR = 7.6425 TTD 1 TTD = 0.1308 EUR
10 May 2025 1 EUR = 7.6421 TTD 1 TTD = 0.1309 EUR
11 May 2025 1 EUR = 7.6421 TTD 1 TTD = 0.1309 EUR
12 May 2025 1 EUR = 7.522 TTD 1 TTD = 0.1329 EUR
13 May 2025 1 EUR = 7.5367 TTD 1 TTD = 0.1327 EUR
14 May 2025 1 EUR = 7.6042 TTD 1 TTD = 0.1315 EUR
15 May 2025 1 EUR = 7.6018 TTD 1 TTD = 0.1315 EUR
16 May 2025 1 EUR = 7.5937 TTD 1 TTD = 0.1317 EUR
17 May 2025 1 EUR = 7.5968 TTD 1 TTD = 0.1316 EUR
18 May 2025 1 EUR = 7.5968 TTD 1 TTD = 0.1316 EUR
19 May 2025 1 EUR = 7.6528 TTD 1 TTD = 0.1307 EUR
20 May 2025 1 EUR = 7.6308 TTD 1 TTD = 0.131 EUR
21 May 2025 1 EUR = 7.6949 TTD 1 TTD = 0.13 EUR
22 May 2025 1 EUR = 7.6766 TTD 1 TTD = 0.1303 EUR
23 May 2025 1 EUR = 7.7235 TTD 1 TTD = 0.1295 EUR
24 May 2025 1 EUR = 7.716 TTD 1 TTD = 0.1296 EUR
25 May 2025 1 EUR = 7.716 TTD 1 TTD = 0.1296 EUR
26 May 2025 1 EUR = 7.7372 TTD 1 TTD = 0.1292 EUR
27 May 2025 1 EUR = 7.7182 TTD 1 TTD = 0.1296 EUR
28 May 2025 1 EUR = 7.6886 TTD 1 TTD = 0.1301 EUR
29 May 2025 1 EUR = 7.6661 TTD 1 TTD = 0.1304 EUR
30 May 2025 1 EUR = 7.6948 TTD 1 TTD = 0.13 EUR
31 May 2025 1 EUR = 7.7011 TTD 1 TTD = 0.1299 EUR

Jun 2025

TarihEUR-TTDTTD-EUR
01 Haz 2025 1 EUR = 7.7011 TTD 1 TTD = 0.1299 EUR
02 Haz 2025 1 EUR = 7.7497 TTD 1 TTD = 0.129 EUR
03 Haz 2025 1 EUR = 7.7323 TTD 1 TTD = 0.1293 EUR
04 Haz 2025 1 EUR = 7.7122 TTD 1 TTD = 0.1297 EUR
05 Haz 2025 1 EUR = 7.7339 TTD 1 TTD = 0.1293 EUR
06 Haz 2025 1 EUR = 7.7305 TTD 1 TTD = 0.1294 EUR
07 Haz 2025 1 EUR = 7.7306 TTD 1 TTD = 0.1294 EUR
08 Haz 2025 1 EUR = 7.7306 TTD 1 TTD = 0.1294 EUR
09 Haz 2025 1 EUR = 7.738 TTD 1 TTD = 0.1292 EUR
10 Haz 2025 1 EUR = 7.7553 TTD 1 TTD = 0.1289 EUR
11 Haz 2025 1 EUR = 7.7597 TTD 1 TTD = 0.1289 EUR
12 Haz 2025 1 EUR = 7.7652 TTD 1 TTD = 0.1288 EUR

EUR-TTD ve TTD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats