> EUR-TRY ve TRY-EUR döviz kurları - 2026

EUR-TRY ve TRY-EUR döviz kurları - 2026

EUR-TRY ve TRY-EUR döviz kurları

2026 yılı için EUR-TRY ve TRY-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EUR = 51,7768 TRY

1 TRY = 0,0193 EUR

1Y 2Y 3Y

EUR'den TRY'yeTRY'den EUR'E

Jan 2026

Tarih	EUR-TRY	TRY-EUR
01 Oca 2026	1 EUR = 50.3986 TRY	1 TRY = 0.0198 EUR
02 Oca 2026	1 EUR = 50.4452 TRY	1 TRY = 0.0198 EUR
03 Oca 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
04 Oca 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
05 Oca 2026	1 EUR = 50.2863 TRY	1 TRY = 0.0199 EUR
06 Oca 2026	1 EUR = 50.392 TRY	1 TRY = 0.0198 EUR
07 Oca 2026	1 EUR = 50.2949 TRY	1 TRY = 0.0199 EUR
08 Oca 2026	1 EUR = 50.2638 TRY	1 TRY = 0.0199 EUR
09 Oca 2026	1 EUR = 50.2353 TRY	1 TRY = 0.0199 EUR
10 Oca 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
11 Oca 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
12 Oca 2026	1 EUR = 50.3857 TRY	1 TRY = 0.0198 EUR
13 Oca 2026	1 EUR = 50.3 TRY	1 TRY = 0.0199 EUR
14 Oca 2026	1 EUR = 50.341 TRY	1 TRY = 0.0199 EUR
15 Oca 2026	1 EUR = 50.2219 TRY	1 TRY = 0.0199 EUR
16 Oca 2026	1 EUR = 50.2785 TRY	1 TRY = 0.0199 EUR
17 Oca 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
18 Oca 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
19 Oca 2026	1 EUR = 50.3262 TRY	1 TRY = 0.0199 EUR
20 Oca 2026	1 EUR = 50.7755 TRY	1 TRY = 0.0197 EUR
21 Oca 2026	1 EUR = 50.7881 TRY	1 TRY = 0.0197 EUR
22 Oca 2026	1 EUR = 50.671 TRY	1 TRY = 0.0197 EUR
23 Oca 2026	1 EUR = 50.8919 TRY	1 TRY = 0.0196 EUR
24 Oca 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
25 Oca 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
26 Oca 2026	1 EUR = 51.3757 TRY	1 TRY = 0.0195 EUR
27 Oca 2026	1 EUR = 51.7055 TRY	1 TRY = 0.0193 EUR
28 Oca 2026	1 EUR = 52.0183 TRY	1 TRY = 0.0192 EUR
29 Oca 2026	1 EUR = 51.8794 TRY	1 TRY = 0.0193 EUR
30 Oca 2026	1 EUR = 51.8146 TRY	1 TRY = 0.0193 EUR
31 Oca 2026	1 EUR = 51.4782 TRY	1 TRY = 0.0194 EUR

Feb 2026

Tarih	EUR-TRY	TRY-EUR
01 Şub 2026	1 EUR = 51.4015 TRY	1 TRY = 0.0195 EUR
02 Şub 2026	1 EUR = 51.5479 TRY	1 TRY = 0.0194 EUR
03 Şub 2026	1 EUR = 51.2828 TRY	1 TRY = 0.0195 EUR
04 Şub 2026	1 EUR = 51.4358 TRY	1 TRY = 0.0194 EUR
05 Şub 2026	1 EUR = 51.3746 TRY	1 TRY = 0.0195 EUR
06 Şub 2026	1 EUR = 51.4289 TRY	1 TRY = 0.0194 EUR
07 Şub 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
08 Şub 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
09 Şub 2026	1 EUR = 51.7594 TRY	1 TRY = 0.0193 EUR
10 Şub 2026	1 EUR = 51.891 TRY	1 TRY = 0.0193 EUR
11 Şub 2026	1 EUR = 51.9465 TRY	1 TRY = 0.0193 EUR
12 Şub 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
13 Şub 2026	1 EUR = 51.883 TRY	1 TRY = 0.0193 EUR
14 Şub 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
15 Şub 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
16 Şub 2026	1 EUR = 51.8049 TRY	1 TRY = 0.0193 EUR
17 Şub 2026	1 EUR = 51.7277 TRY	1 TRY = 0.0193 EUR
18 Şub 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
19 Şub 2026	1 EUR = 51.536 TRY	1 TRY = 0.0194 EUR
20 Şub 2026	1 EUR = 51.5875 TRY	1 TRY = 0.0194 EUR
21 Şub 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
22 Şub 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
23 Şub 2026	1 EUR = 51.6364 TRY	1 TRY = 0.0194 EUR
24 Şub 2026	1 EUR = 51.6421 TRY	1 TRY = 0.0194 EUR
25 Şub 2026	1 EUR = 51.6856 TRY	1 TRY = 0.0193 EUR
26 Şub 2026	1 EUR = 51.8429 TRY	1 TRY = 0.0193 EUR
27 Şub 2026	1 EUR = 51.8799 TRY	1 TRY = 0.0193 EUR
28 Şub 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR

Mar 2026

Tarih	EUR-TRY	TRY-EUR
01 Mar 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR
02 Mar 2026	1 EUR = 51.516 TRY	1 TRY = 0.0194 EUR
03 Mar 2026	1 EUR = 51.0553 TRY	1 TRY = 0.0196 EUR
04 Mar 2026	1 EUR = 51.2089 TRY	1 TRY = 0.0195 EUR
05 Mar 2026	1 EUR = 51.1181 TRY	1 TRY = 0.0196 EUR
06 Mar 2026	1 EUR = 50.9803 TRY	1 TRY = 0.0196 EUR
07 Mar 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
08 Mar 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
09 Mar 2026	1 EUR = 50.9674 TRY	1 TRY = 0.0196 EUR
10 Mar 2026	1 EUR = 51.2525 TRY	1 TRY = 0.0195 EUR
11 Mar 2026	1 EUR = 51.1173 TRY	1 TRY = 0.0196 EUR
12 Mar 2026	1 EUR = 50.9102 TRY	1 TRY = 0.0196 EUR
13 Mar 2026	1 EUR = 50.6603 TRY	1 TRY = 0.0197 EUR
14 Mar 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
15 Mar 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
16 Mar 2026	1 EUR = 50.7317 TRY	1 TRY = 0.0197 EUR
17 Mar 2026	1 EUR = 50.9174 TRY	1 TRY = 0.0196 EUR
18 Mar 2026	1 EUR = 50.98 TRY	1 TRY = 0.0196 EUR
19 Mar 2026	1 EUR = 50.9065 TRY	1 TRY = 0.0196 EUR
20 Mar 2026	1 EUR = 51.2388 TRY	1 TRY = 0.0195 EUR
21 Mar 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
22 Mar 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
23 Mar 2026	1 EUR = 51.2539 TRY	1 TRY = 0.0195 EUR
24 Mar 2026	1 EUR = 51.3761 TRY	1 TRY = 0.0195 EUR
25 Mar 2026	1 EUR = 51.4397 TRY	1 TRY = 0.0194 EUR
26 Mar 2026	1 EUR = 51.1659 TRY	1 TRY = 0.0195 EUR
27 Mar 2026	1 EUR = 51.1997 TRY	1 TRY = 0.0195 EUR
28 Mar 2026	1 EUR = 51.3026 TRY	1 TRY = 0.0195 EUR
29 Mar 2026	1 EUR = 51.3107 TRY	1 TRY = 0.0195 EUR
30 Mar 2026	1 EUR = 51.1092 TRY	1 TRY = 0.0196 EUR
31 Mar 2026	1 EUR = 51.1449 TRY	1 TRY = 0.0196 EUR

Apr 2026

Tarih	EUR-TRY	TRY-EUR
01 Nis 2026	1 EUR = 51.6321 TRY	1 TRY = 0.0194 EUR
02 Nis 2026	1 EUR = 51.2216 TRY	1 TRY = 0.0195 EUR
03 Nis 2026	1 EUR = 51.4377 TRY	1 TRY = 0.0194 EUR
04 Nis 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
05 Nis 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
06 Nis 2026	1 EUR = 51.4879 TRY	1 TRY = 0.0194 EUR
07 Nis 2026	1 EUR = 51.5729 TRY	1 TRY = 0.0194 EUR
08 Nis 2026	1 EUR = 52.0774 TRY	1 TRY = 0.0192 EUR
09 Nis 2026	1 EUR = 52.0844 TRY	1 TRY = 0.0192 EUR
10 Nis 2026	1 EUR = 52.2876 TRY	1 TRY = 0.0191 EUR
11 Nis 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
12 Nis 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
13 Nis 2026	1 EUR = 52.2863 TRY	1 TRY = 0.0191 EUR
14 Nis 2026	1 EUR = 52.7841 TRY	1 TRY = 0.0189 EUR
15 Nis 2026	1 EUR = 52.7081 TRY	1 TRY = 0.019 EUR
16 Nis 2026	1 EUR = 52.7445 TRY	1 TRY = 0.019 EUR
17 Nis 2026	1 EUR = 52.9126 TRY	1 TRY = 0.0189 EUR
18 Nis 2026	1 EUR = 52.7752 TRY	1 TRY = 0.0189 EUR
19 Nis 2026	1 EUR = 52.7951 TRY	1 TRY = 0.0189 EUR
20 Nis 2026	1 EUR = 52.8319 TRY	1 TRY = 0.0189 EUR
21 Nis 2026	1 EUR = 52.8287 TRY	1 TRY = 0.0189 EUR
22 Nis 2026	1 EUR = 52.7271 TRY	1 TRY = 0.019 EUR
23 Nis 2026	1 EUR = 52.5978 TRY	1 TRY = 0.019 EUR
24 Nis 2026	1 EUR = 52.755 TRY	1 TRY = 0.019 EUR
25 Nis 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
26 Nis 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
27 Nis 2026	1 EUR = 52.8908 TRY	1 TRY = 0.0189 EUR
28 Nis 2026	1 EUR = 52.6394 TRY	1 TRY = 0.019 EUR
29 Nis 2026	1 EUR = 52.7495 TRY	1 TRY = 0.019 EUR
30 Nis 2026	1 EUR = 52.9502 TRY	1 TRY = 0.0189 EUR

May 2026

Tarih	EUR-TRY	TRY-EUR
01 May 2026	1 EUR = 53.1172 TRY	1 TRY = 0.0188 EUR
02 May 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
03 May 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
04 May 2026	1 EUR = 52.8709 TRY	1 TRY = 0.0189 EUR
05 May 2026	1 EUR = 52.8698 TRY	1 TRY = 0.0189 EUR
06 May 2026	1 EUR = 53.2884 TRY	1 TRY = 0.0188 EUR
07 May 2026	1 EUR = 53.2152 TRY	1 TRY = 0.0188 EUR
08 May 2026	1 EUR = 53.3607 TRY	1 TRY = 0.0187 EUR
09 May 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
10 May 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
11 May 2026	1 EUR = 53.4198 TRY	1 TRY = 0.0187 EUR
12 May 2026	1 EUR = 53.3096 TRY	1 TRY = 0.0188 EUR
13 May 2026	1 EUR = 53.2036 TRY	1 TRY = 0.0188 EUR
14 May 2026	1 EUR = 53.1856 TRY	1 TRY = 0.0188 EUR
15 May 2026	1 EUR = 52.9627 TRY	1 TRY = 0.0189 EUR
16 May 2026	1 EUR = 52.9083 TRY	1 TRY = 0.0189 EUR
17 May 2026	1 EUR = 52.9083 TRY	1 TRY = 0.0189 EUR
18 May 2026	1 EUR = 53.0492 TRY	1 TRY = 0.0189 EUR
19 May 2026	1 EUR = 52.9514 TRY	1 TRY = 0.0189 EUR
20 May 2026	1 EUR = 52.9 TRY	1 TRY = 0.0189 EUR
21 May 2026	1 EUR = 52.927 TRY	1 TRY = 0.0189 EUR
22 May 2026	1 EUR = 53.0529 TRY	1 TRY = 0.0188 EUR
23 May 2026	1 EUR = 53.0196 TRY	1 TRY = 0.0189 EUR
24 May 2026	1 EUR = 53.0196 TRY	1 TRY = 0.0189 EUR
25 May 2026	1 EUR = 53.2393 TRY	1 TRY = 0.0188 EUR
26 May 2026	1 EUR = 53.4092 TRY	1 TRY = 0.0187 EUR
27 May 2026	1 EUR = 53.4184 TRY	1 TRY = 0.0187 EUR
28 May 2026	1 EUR = 53.2841 TRY	1 TRY = 0.0188 EUR
29 May 2026	1 EUR = 53.4356 TRY	1 TRY = 0.0187 EUR

EUR-TRY ve TRY-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler