> EUR-TRY ve TRY-EUR döviz kurları - 2025

EUR-TRY ve TRY-EUR döviz kurları - 2025

EUR-TRY ve TRY-EUR döviz kurları

2025 yılı için EUR-TRY ve TRY-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 38,8674 TRY

1 TRY = 0,0257 EUR

1Y 2Y 3Y

EUR'den TRY'yeTRY'den EUR'E

Jan 2025

Tarih	EUR-TRY	TRY-EUR
01 Oca 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 Oca 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 Oca 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 Oca 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 Oca 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 Oca 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 Oca 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 Oca 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 Oca 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 Oca 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 Oca 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 Oca 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 Oca 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 Oca 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 Oca 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 Oca 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 Oca 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 Oca 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 Oca 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 Oca 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 Oca 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 Oca 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 Oca 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 Oca 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 Oca 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 Oca 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 Oca 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 Oca 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 Oca 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 Oca 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 Oca 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Tarih	EUR-TRY	TRY-EUR
01 Şub 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 Şub 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 Şub 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 Şub 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 Şub 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 Şub 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 Şub 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 Şub 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 Şub 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 Şub 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 Şub 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 Şub 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 Şub 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 Şub 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 Şub 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 Şub 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 Şub 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 Şub 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 Şub 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 Şub 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 Şub 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 Şub 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 Şub 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 Şub 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 Şub 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 Şub 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 Şub 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 Şub 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Tarih	EUR-TRY	TRY-EUR
01 Mar 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 Mar 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 Mar 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 Mar 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 Mar 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 Mar 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 Mar 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 Mar 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 Mar 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 Mar 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 Mar 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 Mar 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 Mar 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 Mar 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 Mar 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 Mar 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 Mar 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 Mar 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 Mar 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 Mar 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 Mar 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 Mar 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 Mar 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 Mar 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 Mar 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 Mar 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 Mar 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 Mar 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 Mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 Mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 Mar 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Tarih	EUR-TRY	TRY-EUR
01 Nis 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 Nis 2025	1 EUR = 40.9633 TRY	1 TRY = 0.0244 EUR
03 Nis 2025	1 EUR = 42.0707 TRY	1 TRY = 0.0238 EUR
04 Nis 2025	1 EUR = 42.0646 TRY	1 TRY = 0.0238 EUR
05 Nis 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
06 Nis 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
07 Nis 2025	1 EUR = 41.6966 TRY	1 TRY = 0.024 EUR
08 Nis 2025	1 EUR = 41.5747 TRY	1 TRY = 0.0241 EUR
09 Nis 2025	1 EUR = 41.9776 TRY	1 TRY = 0.0238 EUR
10 Nis 2025	1 EUR = 42.0098 TRY	1 TRY = 0.0238 EUR
11 Nis 2025	1 EUR = 43.2556 TRY	1 TRY = 0.0231 EUR
12 Nis 2025	1 EUR = 43.0852 TRY	1 TRY = 0.0232 EUR
13 Nis 2025	1 EUR = 43.2497 TRY	1 TRY = 0.0231 EUR
14 Nis 2025	1 EUR = 43.3983 TRY	1 TRY = 0.023 EUR
15 Nis 2025	1 EUR = 43.1072 TRY	1 TRY = 0.0232 EUR
16 Nis 2025	1 EUR = 43.3401 TRY	1 TRY = 0.0231 EUR
17 Nis 2025	1 EUR = 43.2374 TRY	1 TRY = 0.0231 EUR
18 Nis 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
19 Nis 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR

EUR-TRY ve TRY-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler