> EUR-TRY ve TRY-EUR döviz kurları - 2024

EUR-TRY ve TRY-EUR döviz kurları - 2024

EUR-TRY ve TRY-EUR döviz kurları

2024 yılı için EUR-TRY ve TRY-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 35,4404 TRY

1 TRY = 0,0282 EUR

1Y 2Y 3Y

EUR'den TRY'yeTRY'den EUR'E

Jan 2024

Tarih	EUR-TRY	TRY-EUR
01 Oca 2024	1 EUR = 32.5717 TRY	1 TRY = 0.0307 EUR
02 Oca 2024	1 EUR = 32.5754 TRY	1 TRY = 0.0307 EUR
03 Oca 2024	1 EUR = 32.5166 TRY	1 TRY = 0.0308 EUR
04 Oca 2024	1 EUR = 32.6032 TRY	1 TRY = 0.0307 EUR
05 Oca 2024	1 EUR = 32.5896 TRY	1 TRY = 0.0307 EUR
06 Oca 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
07 Oca 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
08 Oca 2024	1 EUR = 32.7179 TRY	1 TRY = 0.0306 EUR
09 Oca 2024	1 EUR = 32.7716 TRY	1 TRY = 0.0305 EUR
10 Oca 2024	1 EUR = 32.8198 TRY	1 TRY = 0.0305 EUR
11 Oca 2024	1 EUR = 32.952 TRY	1 TRY = 0.0303 EUR
12 Oca 2024	1 EUR = 32.934 TRY	1 TRY = 0.0304 EUR
13 Oca 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
14 Oca 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
15 Oca 2024	1 EUR = 32.947 TRY	1 TRY = 0.0304 EUR
16 Oca 2024	1 EUR = 32.7533 TRY	1 TRY = 0.0305 EUR
17 Oca 2024	1 EUR = 32.7808 TRY	1 TRY = 0.0305 EUR
18 Oca 2024	1 EUR = 32.7742 TRY	1 TRY = 0.0305 EUR
19 Oca 2024	1 EUR = 32.8679 TRY	1 TRY = 0.0304 EUR
20 Oca 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
21 Oca 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
22 Oca 2024	1 EUR = 32.9195 TRY	1 TRY = 0.0304 EUR
23 Oca 2024	1 EUR = 32.9095 TRY	1 TRY = 0.0304 EUR
24 Oca 2024	1 EUR = 32.9078 TRY	1 TRY = 0.0304 EUR
25 Oca 2024	1 EUR = 32.9951 TRY	1 TRY = 0.0303 EUR
26 Oca 2024	1 EUR = 32.9547 TRY	1 TRY = 0.0303 EUR
27 Oca 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
28 Oca 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
29 Oca 2024	1 EUR = 32.8377 TRY	1 TRY = 0.0305 EUR
30 Oca 2024	1 EUR = 32.9092 TRY	1 TRY = 0.0304 EUR
31 Oca 2024	1 EUR = 32.9032 TRY	1 TRY = 0.0304 EUR

Feb 2024

Tarih	EUR-TRY	TRY-EUR
01 Şub 2024	1 EUR = 32.8409 TRY	1 TRY = 0.0304 EUR
02 Şub 2024	1 EUR = 33.1483 TRY	1 TRY = 0.0302 EUR
03 Şub 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
04 Şub 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
05 Şub 2024	1 EUR = 32.8333 TRY	1 TRY = 0.0305 EUR
06 Şub 2024	1 EUR = 32.8242 TRY	1 TRY = 0.0305 EUR
07 Şub 2024	1 EUR = 32.9695 TRY	1 TRY = 0.0303 EUR
08 Şub 2024	1 EUR = 32.9226 TRY	1 TRY = 0.0304 EUR
09 Şub 2024	1 EUR = 33.0531 TRY	1 TRY = 0.0303 EUR
10 Şub 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
11 Şub 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
12 Şub 2024	1 EUR = 33.0768 TRY	1 TRY = 0.0302 EUR
13 Şub 2024	1 EUR = 33.1551 TRY	1 TRY = 0.0302 EUR
14 Şub 2024	1 EUR = 32.9441 TRY	1 TRY = 0.0304 EUR
15 Şub 2024	1 EUR = 33.0331 TRY	1 TRY = 0.0303 EUR
16 Şub 2024	1 EUR = 33.1828 TRY	1 TRY = 0.0301 EUR
17 Şub 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
18 Şub 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
19 Şub 2024	1 EUR = 33.2686 TRY	1 TRY = 0.0301 EUR
20 Şub 2024	1 EUR = 33.3928 TRY	1 TRY = 0.0299 EUR
21 Şub 2024	1 EUR = 33.5168 TRY	1 TRY = 0.0298 EUR
22 Şub 2024	1 EUR = 33.6058 TRY	1 TRY = 0.0298 EUR
23 Şub 2024	1 EUR = 33.6923 TRY	1 TRY = 0.0297 EUR
24 Şub 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
25 Şub 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
26 Şub 2024	1 EUR = 33.771 TRY	1 TRY = 0.0296 EUR
27 Şub 2024	1 EUR = 33.8104 TRY	1 TRY = 0.0296 EUR
28 Şub 2024	1 EUR = 33.7192 TRY	1 TRY = 0.0297 EUR
29 Şub 2024	1 EUR = 33.8041 TRY	1 TRY = 0.0296 EUR

Mar 2024

Tarih	EUR-TRY	TRY-EUR
01 Mar 2024	1 EUR = 33.9045 TRY	1 TRY = 0.0295 EUR
02 Mar 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
03 Mar 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
04 Mar 2024	1 EUR = 34.195 TRY	1 TRY = 0.0292 EUR
05 Mar 2024	1 EUR = 34.3462 TRY	1 TRY = 0.0291 EUR
06 Mar 2024	1 EUR = 34.5139 TRY	1 TRY = 0.029 EUR
07 Mar 2024	1 EUR = 34.6935 TRY	1 TRY = 0.0288 EUR
08 Mar 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
09 Mar 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
10 Mar 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
11 Mar 2024	1 EUR = 34.9676 TRY	1 TRY = 0.0286 EUR
12 Mar 2024	1 EUR = 34.9789 TRY	1 TRY = 0.0286 EUR
13 Mar 2024	1 EUR = 35.1155 TRY	1 TRY = 0.0285 EUR
14 Mar 2024	1 EUR = 35.0982 TRY	1 TRY = 0.0285 EUR
15 Mar 2024	1 EUR = 35.095 TRY	1 TRY = 0.0285 EUR
16 Mar 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
17 Mar 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
18 Mar 2024	1 EUR = 35.1772 TRY	1 TRY = 0.0284 EUR
19 Mar 2024	1 EUR = 35.102 TRY	1 TRY = 0.0285 EUR
20 Mar 2024	1 EUR = 35.1291 TRY	1 TRY = 0.0285 EUR
21 Mar 2024	1 EUR = 34.9377 TRY	1 TRY = 0.0286 EUR
22 Mar 2024	1 EUR = 34.615 TRY	1 TRY = 0.0289 EUR
23 Mar 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
24 Mar 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
25 Mar 2024	1 EUR = 34.8366 TRY	1 TRY = 0.0287 EUR
26 Mar 2024	1 EUR = 34.9639 TRY	1 TRY = 0.0286 EUR
27 Mar 2024	1 EUR = 34.9029 TRY	1 TRY = 0.0287 EUR
28 Mar 2024	1 EUR = 34.9271 TRY	1 TRY = 0.0286 EUR
29 Mar 2024	1 EUR = 34.9749 TRY	1 TRY = 0.0286 EUR
30 Mar 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR
31 Mar 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR

Apr 2024

Tarih	EUR-TRY	TRY-EUR
01 Nis 2024	1 EUR = 34.7546 TRY	1 TRY = 0.0288 EUR
02 Nis 2024	1 EUR = 34.5873 TRY	1 TRY = 0.0289 EUR
03 Nis 2024	1 EUR = 34.4527 TRY	1 TRY = 0.029 EUR
04 Nis 2024	1 EUR = 34.608 TRY	1 TRY = 0.0289 EUR
05 Nis 2024	1 EUR = 34.6119 TRY	1 TRY = 0.0289 EUR
06 Nis 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
07 Nis 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
08 Nis 2024	1 EUR = 34.8499 TRY	1 TRY = 0.0287 EUR
09 Nis 2024	1 EUR = 34.9874 TRY	1 TRY = 0.0286 EUR
10 Nis 2024	1 EUR = 35.0516 TRY	1 TRY = 0.0285 EUR
11 Nis 2024	1 EUR = 34.6326 TRY	1 TRY = 0.0289 EUR
12 Nis 2024	1 EUR = 34.4282 TRY	1 TRY = 0.029 EUR
13 Nis 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
14 Nis 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
15 Nis 2024	1 EUR = 34.5294 TRY	1 TRY = 0.029 EUR
16 Nis 2024	1 EUR = 34.5823 TRY	1 TRY = 0.0289 EUR
17 Nis 2024	1 EUR = 34.6104 TRY	1 TRY = 0.0289 EUR
18 Nis 2024	1 EUR = 34.6918 TRY	1 TRY = 0.0288 EUR
19 Nis 2024	1 EUR = 34.7404 TRY	1 TRY = 0.0288 EUR
20 Nis 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
21 Nis 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
22 Nis 2024	1 EUR = 34.607 TRY	1 TRY = 0.0289 EUR
23 Nis 2024	1 EUR = 34.7769 TRY	1 TRY = 0.0288 EUR
24 Nis 2024	1 EUR = 34.7364 TRY	1 TRY = 0.0288 EUR
25 Nis 2024	1 EUR = 34.845 TRY	1 TRY = 0.0287 EUR
26 Nis 2024	1 EUR = 34.8027 TRY	1 TRY = 0.0287 EUR
27 Nis 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
28 Nis 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
29 Nis 2024	1 EUR = 34.7144 TRY	1 TRY = 0.0288 EUR
30 Nis 2024	1 EUR = 34.7124 TRY	1 TRY = 0.0288 EUR

May 2024

Tarih	EUR-TRY	TRY-EUR
01 May 2024	1 EUR = 34.6654 TRY	1 TRY = 0.0288 EUR
02 May 2024	1 EUR = 34.6329 TRY	1 TRY = 0.0289 EUR
03 May 2024	1 EUR = 34.763 TRY	1 TRY = 0.0288 EUR
04 May 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
05 May 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
06 May 2024	1 EUR = 34.7818 TRY	1 TRY = 0.0288 EUR
07 May 2024	1 EUR = 34.7385 TRY	1 TRY = 0.0288 EUR
08 May 2024	1 EUR = 34.6514 TRY	1 TRY = 0.0289 EUR
09 May 2024	1 EUR = 34.5771 TRY	1 TRY = 0.0289 EUR
10 May 2024	1 EUR = 34.7399 TRY	1 TRY = 0.0288 EUR
11 May 2024	1 EUR = 34.9076 TRY	1 TRY = 0.0286 EUR
12 May 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
13 May 2024	1 EUR = 34.7757 TRY	1 TRY = 0.0288 EUR
14 May 2024	1 EUR = 34.8284 TRY	1 TRY = 0.0287 EUR
15 May 2024	1 EUR = 34.9693 TRY	1 TRY = 0.0286 EUR
16 May 2024	1 EUR = 34.9989 TRY	1 TRY = 0.0286 EUR
17 May 2024	1 EUR = 34.977 TRY	1 TRY = 0.0286 EUR
18 May 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
19 May 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
20 May 2024	1 EUR = 34.9622 TRY	1 TRY = 0.0286 EUR
21 May 2024	1 EUR = 34.9714 TRY	1 TRY = 0.0286 EUR
22 May 2024	1 EUR = 34.8476 TRY	1 TRY = 0.0287 EUR
23 May 2024	1 EUR = 34.9595 TRY	1 TRY = 0.0286 EUR
24 May 2024	1 EUR = 34.9647 TRY	1 TRY = 0.0286 EUR
25 May 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
26 May 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
27 May 2024	1 EUR = 34.9066 TRY	1 TRY = 0.0286 EUR
28 May 2024	1 EUR = 35.0236 TRY	1 TRY = 0.0286 EUR
29 May 2024	1 EUR = 34.9818 TRY	1 TRY = 0.0286 EUR
30 May 2024	1 EUR = 34.8999 TRY	1 TRY = 0.0287 EUR
31 May 2024	1 EUR = 34.9571 TRY	1 TRY = 0.0286 EUR

Jun 2024

Tarih	EUR-TRY	TRY-EUR
01 Haz 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
02 Haz 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
03 Haz 2024	1 EUR = 34.9084 TRY	1 TRY = 0.0286 EUR
04 Haz 2024	1 EUR = 35.2329 TRY	1 TRY = 0.0284 EUR
05 Haz 2024	1 EUR = 35.2159 TRY	1 TRY = 0.0284 EUR
06 Haz 2024	1 EUR = 35.0325 TRY	1 TRY = 0.0285 EUR
07 Haz 2024	1 EUR = 35.156 TRY	1 TRY = 0.0284 EUR
08 Haz 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
09 Haz 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
10 Haz 2024	1 EUR = 34.8668 TRY	1 TRY = 0.0287 EUR
11 Haz 2024	1 EUR = 34.7381 TRY	1 TRY = 0.0288 EUR
12 Haz 2024	1 EUR = 34.8604 TRY	1 TRY = 0.0287 EUR
13 Haz 2024	1 EUR = 34.8312 TRY	1 TRY = 0.0287 EUR
14 Haz 2024	1 EUR = 34.8832 TRY	1 TRY = 0.0287 EUR
15 Haz 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
16 Haz 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
17 Haz 2024	1 EUR = 35.1978 TRY	1 TRY = 0.0284 EUR
18 Haz 2024	1 EUR = 34.9746 TRY	1 TRY = 0.0286 EUR
19 Haz 2024	1 EUR = 34.9748 TRY	1 TRY = 0.0286 EUR
20 Haz 2024	1 EUR = 35.1894 TRY	1 TRY = 0.0284 EUR
21 Haz 2024	1 EUR = 35.1085 TRY	1 TRY = 0.0285 EUR
22 Haz 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
23 Haz 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
24 Haz 2024	1 EUR = 35.2915 TRY	1 TRY = 0.0283 EUR
25 Haz 2024	1 EUR = 35.3091 TRY	1 TRY = 0.0283 EUR
26 Haz 2024	1 EUR = 35.1868 TRY	1 TRY = 0.0284 EUR
27 Haz 2024	1 EUR = 35.1763 TRY	1 TRY = 0.0284 EUR
28 Haz 2024	1 EUR = 35.1826 TRY	1 TRY = 0.0284 EUR
29 Haz 2024	1 EUR = 35.0949 TRY	1 TRY = 0.0285 EUR
30 Haz 2024	1 EUR = 35.1884 TRY	1 TRY = 0.0284 EUR

Jul 2024

Tarih	EUR-TRY	TRY-EUR
01 Tem 2024	1 EUR = 35.1069 TRY	1 TRY = 0.0285 EUR
02 Tem 2024	1 EUR = 35.0532 TRY	1 TRY = 0.0285 EUR
03 Tem 2024	1 EUR = 35.0458 TRY	1 TRY = 0.0285 EUR
04 Tem 2024	1 EUR = 35.1705 TRY	1 TRY = 0.0284 EUR
05 Tem 2024	1 EUR = 35.406 TRY	1 TRY = 0.0282 EUR
06 Tem 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
07 Tem 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
08 Tem 2024	1 EUR = 35.466 TRY	1 TRY = 0.0282 EUR
09 Tem 2024	1 EUR = 35.6067 TRY	1 TRY = 0.0281 EUR
10 Tem 2024	1 EUR = 35.5908 TRY	1 TRY = 0.0281 EUR
11 Tem 2024	1 EUR = 35.6828 TRY	1 TRY = 0.028 EUR
12 Tem 2024	1 EUR = 35.966 TRY	1 TRY = 0.0278 EUR
13 Tem 2024	1 EUR = 36.0929 TRY	1 TRY = 0.0277 EUR
14 Tem 2024	1 EUR = 36.0849 TRY	1 TRY = 0.0277 EUR
15 Tem 2024	1 EUR = 36.0563 TRY	1 TRY = 0.0277 EUR
16 Tem 2024	1 EUR = 36.0724 TRY	1 TRY = 0.0277 EUR
17 Tem 2024	1 EUR = 36.196 TRY	1 TRY = 0.0276 EUR
18 Tem 2024	1 EUR = 36.1644 TRY	1 TRY = 0.0277 EUR
19 Tem 2024	1 EUR = 35.9877 TRY	1 TRY = 0.0278 EUR
20 Tem 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
21 Tem 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
22 Tem 2024	1 EUR = 35.8966 TRY	1 TRY = 0.0279 EUR
23 Tem 2024	1 EUR = 35.7627 TRY	1 TRY = 0.028 EUR
24 Tem 2024	1 EUR = 35.6546 TRY	1 TRY = 0.028 EUR
25 Tem 2024	1 EUR = 35.8941 TRY	1 TRY = 0.0279 EUR
26 Tem 2024	1 EUR = 35.7992 TRY	1 TRY = 0.0279 EUR
27 Tem 2024	1 EUR = 35.8194 TRY	1 TRY = 0.0279 EUR
28 Tem 2024	1 EUR = 35.8604 TRY	1 TRY = 0.0279 EUR
29 Tem 2024	1 EUR = 35.7074 TRY	1 TRY = 0.028 EUR
30 Tem 2024	1 EUR = 35.8095 TRY	1 TRY = 0.0279 EUR
31 Tem 2024	1 EUR = 35.9113 TRY	1 TRY = 0.0278 EUR

Aug 2024

Tarih	EUR-TRY	TRY-EUR
01 Ağu 2024	1 EUR = 35.6989 TRY	1 TRY = 0.028 EUR
02 Ağu 2024	1 EUR = 35.9503 TRY	1 TRY = 0.0278 EUR
03 Ağu 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
04 Ağu 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
05 Ağu 2024	1 EUR = 36.6037 TRY	1 TRY = 0.0273 EUR
06 Ağu 2024	1 EUR = 36.6529 TRY	1 TRY = 0.0273 EUR
07 Ağu 2024	1 EUR = 36.5743 TRY	1 TRY = 0.0273 EUR
08 Ağu 2024	1 EUR = 36.6223 TRY	1 TRY = 0.0273 EUR
09 Ağu 2024	1 EUR = 36.6334 TRY	1 TRY = 0.0273 EUR
10 Ağu 2024	1 EUR = 36.5785 TRY	1 TRY = 0.0273 EUR
11 Ağu 2024	1 EUR = 36.6104 TRY	1 TRY = 0.0273 EUR
12 Ağu 2024	1 EUR = 36.6219 TRY	1 TRY = 0.0273 EUR
13 Ağu 2024	1 EUR = 36.6745 TRY	1 TRY = 0.0273 EUR
14 Ağu 2024	1 EUR = 36.9666 TRY	1 TRY = 0.0271 EUR
15 Ağu 2024	1 EUR = 37.0139 TRY	1 TRY = 0.027 EUR
16 Ağu 2024	1 EUR = 37.0339 TRY	1 TRY = 0.027 EUR
17 Ağu 2024	1 EUR = 37.1808 TRY	1 TRY = 0.0269 EUR
18 Ağu 2024	1 EUR = 37.113 TRY	1 TRY = 0.0269 EUR
19 Ağu 2024	1 EUR = 37.242 TRY	1 TRY = 0.0269 EUR
20 Ağu 2024	1 EUR = 37.4921 TRY	1 TRY = 0.0267 EUR
21 Ağu 2024	1 EUR = 37.7125 TRY	1 TRY = 0.0265 EUR
22 Ağu 2024	1 EUR = 37.7821 TRY	1 TRY = 0.0265 EUR
23 Ağu 2024	1 EUR = 37.8233 TRY	1 TRY = 0.0264 EUR
24 Ağu 2024	1 EUR = 38.0837 TRY	1 TRY = 0.0263 EUR
25 Ağu 2024	1 EUR = 37.9809 TRY	1 TRY = 0.0263 EUR
26 Ağu 2024	1 EUR = 37.9799 TRY	1 TRY = 0.0263 EUR
27 Ağu 2024	1 EUR = 37.9796 TRY	1 TRY = 0.0263 EUR
28 Ağu 2024	1 EUR = 37.839 TRY	1 TRY = 0.0264 EUR
29 Ağu 2024	1 EUR = 37.8179 TRY	1 TRY = 0.0264 EUR
30 Ağu 2024	1 EUR = 37.7652 TRY	1 TRY = 0.0265 EUR
31 Ağu 2024	1 EUR = 37.6878 TRY	1 TRY = 0.0265 EUR

Sep 2024

Tarih	EUR-TRY	TRY-EUR
01 Eyl 2024	1 EUR = 37.6821 TRY	1 TRY = 0.0265 EUR
02 Eyl 2024	1 EUR = 37.5598 TRY	1 TRY = 0.0266 EUR
03 Eyl 2024	1 EUR = 37.5091 TRY	1 TRY = 0.0267 EUR
04 Eyl 2024	1 EUR = 37.6115 TRY	1 TRY = 0.0266 EUR
05 Eyl 2024	1 EUR = 37.7222 TRY	1 TRY = 0.0265 EUR
06 Eyl 2024	1 EUR = 37.7386 TRY	1 TRY = 0.0265 EUR
07 Eyl 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
08 Eyl 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
09 Eyl 2024	1 EUR = 37.5949 TRY	1 TRY = 0.0266 EUR
10 Eyl 2024	1 EUR = 37.5715 TRY	1 TRY = 0.0266 EUR
11 Eyl 2024	1 EUR = 37.5613 TRY	1 TRY = 0.0266 EUR
12 Eyl 2024	1 EUR = 37.3834 TRY	1 TRY = 0.0267 EUR
13 Eyl 2024	1 EUR = 37.6268 TRY	1 TRY = 0.0266 EUR
14 Eyl 2024	1 EUR = 37.6372 TRY	1 TRY = 0.0266 EUR
15 Eyl 2024	1 EUR = 37.5067 TRY	1 TRY = 0.0267 EUR
16 Eyl 2024	1 EUR = 37.8263 TRY	1 TRY = 0.0264 EUR
17 Eyl 2024	1 EUR = 37.9069 TRY	1 TRY = 0.0264 EUR
18 Eyl 2024	1 EUR = 37.9472 TRY	1 TRY = 0.0264 EUR
19 Eyl 2024	1 EUR = 37.9489 TRY	1 TRY = 0.0264 EUR
20 Eyl 2024	1 EUR = 38.0885 TRY	1 TRY = 0.0263 EUR
21 Eyl 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
22 Eyl 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
23 Eyl 2024	1 EUR = 37.9551 TRY	1 TRY = 0.0263 EUR
24 Eyl 2024	1 EUR = 38.0196 TRY	1 TRY = 0.0263 EUR
25 Eyl 2024	1 EUR = 38.208 TRY	1 TRY = 0.0262 EUR
26 Eyl 2024	1 EUR = 38.1207 TRY	1 TRY = 0.0262 EUR
27 Eyl 2024	1 EUR = 38.1334 TRY	1 TRY = 0.0262 EUR
28 Eyl 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
29 Eyl 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
30 Eyl 2024	1 EUR = 38.2638 TRY	1 TRY = 0.0261 EUR

Oct 2024

Tarih	EUR-TRY	TRY-EUR
01 Eki 2024	1 EUR = 37.8987 TRY	1 TRY = 0.0264 EUR
02 Eki 2024	1 EUR = 37.9072 TRY	1 TRY = 0.0264 EUR
03 Eki 2024	1 EUR = 37.7009 TRY	1 TRY = 0.0265 EUR
04 Eki 2024	1 EUR = 37.7689 TRY	1 TRY = 0.0265 EUR
05 Eki 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
06 Eki 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
07 Eki 2024	1 EUR = 37.6187 TRY	1 TRY = 0.0266 EUR
08 Eki 2024	1 EUR = 37.6348 TRY	1 TRY = 0.0266 EUR
09 Eki 2024	1 EUR = 37.5196 TRY	1 TRY = 0.0267 EUR
10 Eki 2024	1 EUR = 37.4025 TRY	1 TRY = 0.0267 EUR
11 Eki 2024	1 EUR = 37.4913 TRY	1 TRY = 0.0267 EUR
12 Eki 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
13 Eki 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
14 Eki 2024	1 EUR = 37.4073 TRY	1 TRY = 0.0267 EUR
15 Eki 2024	1 EUR = 37.3557 TRY	1 TRY = 0.0268 EUR
16 Eki 2024	1 EUR = 37.283 TRY	1 TRY = 0.0268 EUR
17 Eki 2024	1 EUR = 37.1018 TRY	1 TRY = 0.027 EUR
18 Eki 2024	1 EUR = 37.1676 TRY	1 TRY = 0.0269 EUR
19 Eki 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
20 Eki 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
21 Eki 2024	1 EUR = 37.1859 TRY	1 TRY = 0.0269 EUR
22 Eki 2024	1 EUR = 37.0561 TRY	1 TRY = 0.027 EUR
23 Eki 2024	1 EUR = 36.9166 TRY	1 TRY = 0.0271 EUR
24 Eki 2024	1 EUR = 36.9808 TRY	1 TRY = 0.027 EUR
25 Eki 2024	1 EUR = 37.1085 TRY	1 TRY = 0.0269 EUR
26 Eki 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
27 Eki 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
28 Eki 2024	1 EUR = 37.1052 TRY	1 TRY = 0.027 EUR
29 Eki 2024	1 EUR = 36.9514 TRY	1 TRY = 0.0271 EUR
30 Eki 2024	1 EUR = 37.0768 TRY	1 TRY = 0.027 EUR
31 Eki 2024	1 EUR = 37.2595 TRY	1 TRY = 0.0268 EUR

Nov 2024

Tarih	EUR-TRY	TRY-EUR
01 Kas 2024	1 EUR = 37.3495 TRY	1 TRY = 0.0268 EUR
02 Kas 2024	1 EUR = 37.3499 TRY	1 TRY = 0.0268 EUR
03 Kas 2024	1 EUR = 37.35 TRY	1 TRY = 0.0268 EUR
04 Kas 2024	1 EUR = 37.4586 TRY	1 TRY = 0.0267 EUR
05 Kas 2024	1 EUR = 37.4229 TRY	1 TRY = 0.0267 EUR
06 Kas 2024	1 EUR = 36.6578 TRY	1 TRY = 0.0273 EUR
07 Kas 2024	1 EUR = 36.9473 TRY	1 TRY = 0.0271 EUR
08 Kas 2024	1 EUR = 36.9929 TRY	1 TRY = 0.027 EUR
09 Kas 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
10 Kas 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
11 Kas 2024	1 EUR = 36.5639 TRY	1 TRY = 0.0273 EUR
12 Kas 2024	1 EUR = 36.5082 TRY	1 TRY = 0.0274 EUR
13 Kas 2024	1 EUR = 36.5115 TRY	1 TRY = 0.0274 EUR
14 Kas 2024	1 EUR = 36.2048 TRY	1 TRY = 0.0276 EUR
15 Kas 2024	1 EUR = 36.459 TRY	1 TRY = 0.0274 EUR
16 Kas 2024	1 EUR = 36.3231 TRY	1 TRY = 0.0275 EUR
17 Kas 2024	1 EUR = 36.2936 TRY	1 TRY = 0.0276 EUR
18 Kas 2024	1 EUR = 36.4399 TRY	1 TRY = 0.0274 EUR
19 Kas 2024	1 EUR = 36.5623 TRY	1 TRY = 0.0274 EUR
20 Kas 2024	1 EUR = 36.4002 TRY	1 TRY = 0.0275 EUR
21 Kas 2024	1 EUR = 36.3615 TRY	1 TRY = 0.0275 EUR

EUR-TRY ve TRY-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler