currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-TND ve TND-EUR döviz kurları - 2025

EUR-TND ve TND-EUR döviz kurları - 2025

EUR-TND ve TND-EUR döviz kurları

2025 yılı için EUR-TND ve TND-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 3,3544 TND
1 TND = 0,2981 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-TNDTND-EUR
01 Oca 2025 1 EUR = 3.3026 TND 1 TND = 0.3028 EUR
02 Oca 2025 1 EUR = 3.3145 TND 1 TND = 0.3017 EUR
03 Oca 2025 1 EUR = 3.3079 TND 1 TND = 0.3023 EUR
04 Oca 2025 1 EUR = 3.306 TND 1 TND = 0.3025 EUR
05 Oca 2025 1 EUR = 3.306 TND 1 TND = 0.3025 EUR
06 Oca 2025 1 EUR = 3.3328 TND 1 TND = 0.3001 EUR
07 Oca 2025 1 EUR = 3.3086 TND 1 TND = 0.3022 EUR
08 Oca 2025 1 EUR = 3.3047 TND 1 TND = 0.3026 EUR
09 Oca 2025 1 EUR = 3.3044 TND 1 TND = 0.3026 EUR
10 Oca 2025 1 EUR = 3.3078 TND 1 TND = 0.3023 EUR
11 Oca 2025 1 EUR = 3.3063 TND 1 TND = 0.3025 EUR
12 Oca 2025 1 EUR = 3.3063 TND 1 TND = 0.3025 EUR
13 Oca 2025 1 EUR = 3.2998 TND 1 TND = 0.303 EUR
14 Oca 2025 1 EUR = 3.3089 TND 1 TND = 0.3022 EUR
15 Oca 2025 1 EUR = 3.3046 TND 1 TND = 0.3026 EUR
16 Oca 2025 1 EUR = 3.314 TND 1 TND = 0.3018 EUR
17 Oca 2025 1 EUR = 3.3132 TND 1 TND = 0.3018 EUR
18 Oca 2025 1 EUR = 3.3181 TND 1 TND = 0.3014 EUR
19 Oca 2025 1 EUR = 3.3181 TND 1 TND = 0.3014 EUR
20 Oca 2025 1 EUR = 3.3201 TND 1 TND = 0.3012 EUR
21 Oca 2025 1 EUR = 3.3107 TND 1 TND = 0.3021 EUR
22 Oca 2025 1 EUR = 3.3206 TND 1 TND = 0.3012 EUR
23 Oca 2025 1 EUR = 3.3248 TND 1 TND = 0.3008 EUR
24 Oca 2025 1 EUR = 3.3356 TND 1 TND = 0.2998 EUR
25 Oca 2025 1 EUR = 3.3367 TND 1 TND = 0.2997 EUR
26 Oca 2025 1 EUR = 3.3367 TND 1 TND = 0.2997 EUR
27 Oca 2025 1 EUR = 3.3403 TND 1 TND = 0.2994 EUR
28 Oca 2025 1 EUR = 3.3176 TND 1 TND = 0.3014 EUR
29 Oca 2025 1 EUR = 3.3254 TND 1 TND = 0.3007 EUR
30 Oca 2025 1 EUR = 3.3226 TND 1 TND = 0.301 EUR
31 Oca 2025 1 EUR = 3.3151 TND 1 TND = 0.3017 EUR

Feb 2025

TarihEUR-TNDTND-EUR
01 Şub 2025 1 EUR = 3.3084 TND 1 TND = 0.3023 EUR
02 Şub 2025 1 EUR = 3.3139 TND 1 TND = 0.3018 EUR
03 Şub 2025 1 EUR = 3.3139 TND 1 TND = 0.3018 EUR
04 Şub 2025 1 EUR = 3.3147 TND 1 TND = 0.3017 EUR
05 Şub 2025 1 EUR = 3.3103 TND 1 TND = 0.3021 EUR
06 Şub 2025 1 EUR = 3.3128 TND 1 TND = 0.3019 EUR
07 Şub 2025 1 EUR = 3.3157 TND 1 TND = 0.3016 EUR
08 Şub 2025 1 EUR = 3.3146 TND 1 TND = 0.3017 EUR
09 Şub 2025 1 EUR = 3.3146 TND 1 TND = 0.3017 EUR
10 Şub 2025 1 EUR = 3.307 TND 1 TND = 0.3024 EUR
11 Şub 2025 1 EUR = 3.311 TND 1 TND = 0.302 EUR
12 Şub 2025 1 EUR = 3.3058 TND 1 TND = 0.3025 EUR
13 Şub 2025 1 EUR = 3.3015 TND 1 TND = 0.3029 EUR
14 Şub 2025 1 EUR = 3.3176 TND 1 TND = 0.3014 EUR
15 Şub 2025 1 EUR = 3.3141 TND 1 TND = 0.3017 EUR
16 Şub 2025 1 EUR = 3.3141 TND 1 TND = 0.3017 EUR
17 Şub 2025 1 EUR = 3.3211 TND 1 TND = 0.3011 EUR
18 Şub 2025 1 EUR = 3.3135 TND 1 TND = 0.3018 EUR
19 Şub 2025 1 EUR = 3.3122 TND 1 TND = 0.3019 EUR
20 Şub 2025 1 EUR = 3.3159 TND 1 TND = 0.3016 EUR
21 Şub 2025 1 EUR = 3.3116 TND 1 TND = 0.302 EUR
22 Şub 2025 1 EUR = 3.31 TND 1 TND = 0.3021 EUR
23 Şub 2025 1 EUR = 3.31 TND 1 TND = 0.3021 EUR
24 Şub 2025 1 EUR = 3.3209 TND 1 TND = 0.3011 EUR
25 Şub 2025 1 EUR = 3.3038 TND 1 TND = 0.3027 EUR
26 Şub 2025 1 EUR = 3.3096 TND 1 TND = 0.3021 EUR
27 Şub 2025 1 EUR = 3.2963 TND 1 TND = 0.3034 EUR
28 Şub 2025 1 EUR = 3.2901 TND 1 TND = 0.3039 EUR

Mar 2025

TarihEUR-TNDTND-EUR
01 Mar 2025 1 EUR = 3.2886 TND 1 TND = 0.3041 EUR
02 Mar 2025 1 EUR = 3.2863 TND 1 TND = 0.3043 EUR
03 Mar 2025 1 EUR = 3.3143 TND 1 TND = 0.3017 EUR
04 Mar 2025 1 EUR = 3.3185 TND 1 TND = 0.3013 EUR
05 Mar 2025 1 EUR = 3.3343 TND 1 TND = 0.2999 EUR
06 Mar 2025 1 EUR = 3.3502 TND 1 TND = 0.2985 EUR
07 Mar 2025 1 EUR = 3.3526 TND 1 TND = 0.2983 EUR
08 Mar 2025 1 EUR = 3.3613 TND 1 TND = 0.2975 EUR
09 Mar 2025 1 EUR = 3.3512 TND 1 TND = 0.2984 EUR
10 Mar 2025 1 EUR = 3.3445 TND 1 TND = 0.299 EUR
11 Mar 2025 1 EUR = 3.3744 TND 1 TND = 0.2964 EUR
12 Mar 2025 1 EUR = 3.3598 TND 1 TND = 0.2976 EUR
13 Mar 2025 1 EUR = 3.3527 TND 1 TND = 0.2983 EUR
14 Mar 2025 1 EUR = 3.3697 TND 1 TND = 0.2968 EUR
15 Mar 2025 1 EUR = 3.3666 TND 1 TND = 0.297 EUR
16 Mar 2025 1 EUR = 3.3619 TND 1 TND = 0.2974 EUR
17 Mar 2025 1 EUR = 3.3617 TND 1 TND = 0.2975 EUR
18 Mar 2025 1 EUR = 3.3593 TND 1 TND = 0.2977 EUR
19 Mar 2025 1 EUR = 3.3598 TND 1 TND = 0.2976 EUR
20 Mar 2025 1 EUR = 3.3449 TND 1 TND = 0.299 EUR
21 Mar 2025 1 EUR = 3.3451 TND 1 TND = 0.2989 EUR
22 Mar 2025 1 EUR = 3.3651 TND 1 TND = 0.2972 EUR
23 Mar 2025 1 EUR = 3.3551 TND 1 TND = 0.2981 EUR
24 Mar 2025 1 EUR = 3.3399 TND 1 TND = 0.2994 EUR
25 Mar 2025 1 EUR = 3.3599 TND 1 TND = 0.2976 EUR
26 Mar 2025 1 EUR = 3.3517 TND 1 TND = 0.2984 EUR
27 Mar 2025 1 EUR = 3.3537 TND 1 TND = 0.2982 EUR
28 Mar 2025 1 EUR = 3.3577 TND 1 TND = 0.2978 EUR
29 Mar 2025 1 EUR = 3.3809 TND 1 TND = 0.2958 EUR
30 Mar 2025 1 EUR = 3.3848 TND 1 TND = 0.2954 EUR
31 Mar 2025 1 EUR = 3.3676 TND 1 TND = 0.297 EUR

Apr 2025

TarihEUR-TNDTND-EUR
01 Nis 2025 1 EUR = 3.3534 TND 1 TND = 0.2982 EUR
02 Nis 2025 1 EUR = 3.3479 TND 1 TND = 0.2987 EUR
03 Nis 2025 1 EUR = 3.4309 TND 1 TND = 0.2915 EUR
04 Nis 2025 1 EUR = 3.381 TND 1 TND = 0.2958 EUR
05 Nis 2025 1 EUR = 3.3769 TND 1 TND = 0.2961 EUR
06 Nis 2025 1 EUR = 3.3769 TND 1 TND = 0.2961 EUR
07 Nis 2025 1 EUR = 3.3666 TND 1 TND = 0.297 EUR
08 Nis 2025 1 EUR = 3.3693 TND 1 TND = 0.2968 EUR
09 Nis 2025 1 EUR = 3.4016 TND 1 TND = 0.294 EUR
10 Nis 2025 1 EUR = 3.407 TND 1 TND = 0.2935 EUR
11 Nis 2025 1 EUR = 3.446 TND 1 TND = 0.2902 EUR
12 Nis 2025 1 EUR = 3.4118 TND 1 TND = 0.2931 EUR
13 Nis 2025 1 EUR = 3.3877 TND 1 TND = 0.2952 EUR
14 Nis 2025 1 EUR = 3.4 TND 1 TND = 0.2941 EUR
15 Nis 2025 1 EUR = 3.3994 TND 1 TND = 0.2942 EUR
16 Nis 2025 1 EUR = 3.4187 TND 1 TND = 0.2925 EUR
17 Nis 2025 1 EUR = 3.3957 TND 1 TND = 0.2945 EUR
18 Nis 2025 1 EUR = 3.3981 TND 1 TND = 0.2943 EUR
19 Nis 2025 1 EUR = 3.3981 TND 1 TND = 0.2943 EUR
20 Nis 2025 1 EUR = 3.3981 TND 1 TND = 0.2943 EUR
21 Nis 2025 1 EUR = 3.3981 TND 1 TND = 0.2943 EUR
22 Nis 2025 1 EUR = 3.4007 TND 1 TND = 0.2941 EUR
23 Nis 2025 1 EUR = 3.418 TND 1 TND = 0.2926 EUR
24 Nis 2025 1 EUR = 3.3923 TND 1 TND = 0.2948 EUR
25 Nis 2025 1 EUR = 3.4036 TND 1 TND = 0.2938 EUR
26 Nis 2025 1 EUR = 3.4158 TND 1 TND = 0.2928 EUR
27 Nis 2025 1 EUR = 3.4052 TND 1 TND = 0.2937 EUR
28 Nis 2025 1 EUR = 3.389 TND 1 TND = 0.2951 EUR
29 Nis 2025 1 EUR = 3.4017 TND 1 TND = 0.294 EUR
30 Nis 2025 1 EUR = 3.3777 TND 1 TND = 0.2961 EUR

May 2025

TarihEUR-TNDTND-EUR
01 May 2025 1 EUR = 3.3753 TND 1 TND = 0.2963 EUR
02 May 2025 1 EUR = 3.4023 TND 1 TND = 0.2939 EUR
03 May 2025 1 EUR = 3.3986 TND 1 TND = 0.2942 EUR
04 May 2025 1 EUR = 3.3986 TND 1 TND = 0.2942 EUR
05 May 2025 1 EUR = 3.3906 TND 1 TND = 0.2949 EUR
06 May 2025 1 EUR = 3.3983 TND 1 TND = 0.2943 EUR
07 May 2025 1 EUR = 3.4053 TND 1 TND = 0.2937 EUR
08 May 2025 1 EUR = 3.388 TND 1 TND = 0.2952 EUR
09 May 2025 1 EUR = 3.3864 TND 1 TND = 0.2953 EUR
10 May 2025 1 EUR = 3.3944 TND 1 TND = 0.2946 EUR
11 May 2025 1 EUR = 3.3944 TND 1 TND = 0.2946 EUR
12 May 2025 1 EUR = 3.3717 TND 1 TND = 0.2966 EUR
13 May 2025 1 EUR = 3.3726 TND 1 TND = 0.2965 EUR
14 May 2025 1 EUR = 3.3899 TND 1 TND = 0.295 EUR
15 May 2025 1 EUR = 3.3785 TND 1 TND = 0.296 EUR
16 May 2025 1 EUR = 3.3753 TND 1 TND = 0.2963 EUR
17 May 2025 1 EUR = 3.3767 TND 1 TND = 0.2961 EUR
18 May 2025 1 EUR = 3.3767 TND 1 TND = 0.2961 EUR
19 May 2025 1 EUR = 3.3932 TND 1 TND = 0.2947 EUR
20 May 2025 1 EUR = 3.3735 TND 1 TND = 0.2964 EUR
21 May 2025 1 EUR = 3.3895 TND 1 TND = 0.295 EUR
22 May 2025 1 EUR = 3.3788 TND 1 TND = 0.296 EUR
23 May 2025 1 EUR = 3.3961 TND 1 TND = 0.2945 EUR
24 May 2025 1 EUR = 3.393 TND 1 TND = 0.2947 EUR
25 May 2025 1 EUR = 3.393 TND 1 TND = 0.2947 EUR
26 May 2025 1 EUR = 3.3898 TND 1 TND = 0.295 EUR
27 May 2025 1 EUR = 3.3876 TND 1 TND = 0.2952 EUR
28 May 2025 1 EUR = 3.3877 TND 1 TND = 0.2952 EUR
29 May 2025 1 EUR = 3.387 TND 1 TND = 0.2952 EUR
30 May 2025 1 EUR = 3.3878 TND 1 TND = 0.2952 EUR
31 May 2025 1 EUR = 3.3905 TND 1 TND = 0.2949 EUR

Jun 2025

TarihEUR-TNDTND-EUR
01 Haz 2025 1 EUR = 3.3905 TND 1 TND = 0.2949 EUR
02 Haz 2025 1 EUR = 3.3941 TND 1 TND = 0.2946 EUR
03 Haz 2025 1 EUR = 3.3921 TND 1 TND = 0.2948 EUR
04 Haz 2025 1 EUR = 3.3926 TND 1 TND = 0.2948 EUR
05 Haz 2025 1 EUR = 3.4009 TND 1 TND = 0.294 EUR
06 Haz 2025 1 EUR = 3.3887 TND 1 TND = 0.2951 EUR
07 Haz 2025 1 EUR = 3.3881 TND 1 TND = 0.2952 EUR
08 Haz 2025 1 EUR = 3.3881 TND 1 TND = 0.2952 EUR
09 Haz 2025 1 EUR = 3.3952 TND 1 TND = 0.2945 EUR
10 Haz 2025 1 EUR = 3.4088 TND 1 TND = 0.2934 EUR
11 Haz 2025 1 EUR = 3.4031 TND 1 TND = 0.2938 EUR
12 Haz 2025 1 EUR = 3.4055 TND 1 TND = 0.2936 EUR

EUR-TND ve TND-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats