currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-TJS ve TJS-EUR döviz kurları - 2026

EUR-TJS ve TJS-EUR döviz kurları - 2026

EUR-TJS ve TJS-EUR döviz kurları

2026 yılı için EUR-TJS ve TJS-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 11,0141 TJS
1 TJS = 0,0908 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-TJSTJS-EUR
01 Oca 2026 1 EUR = 10.8431 TJS 1 TJS = 0.0922 EUR
02 Oca 2026 1 EUR = 10.8238 TJS 1 TJS = 0.0924 EUR
03 Oca 2026 1 EUR = 10.8249 TJS 1 TJS = 0.0924 EUR
04 Oca 2026 1 EUR = 10.8249 TJS 1 TJS = 0.0924 EUR
05 Oca 2026 1 EUR = 10.8117 TJS 1 TJS = 0.0925 EUR
06 Oca 2026 1 EUR = 10.8132 TJS 1 TJS = 0.0925 EUR
07 Oca 2026 1 EUR = 10.8541 TJS 1 TJS = 0.0921 EUR
08 Oca 2026 1 EUR = 10.8567 TJS 1 TJS = 0.0921 EUR
09 Oca 2026 1 EUR = 10.8426 TJS 1 TJS = 0.0922 EUR
10 Oca 2026 1 EUR = 10.834 TJS 1 TJS = 0.0923 EUR
11 Oca 2026 1 EUR = 10.8406 TJS 1 TJS = 0.0922 EUR
12 Oca 2026 1 EUR = 10.8666 TJS 1 TJS = 0.092 EUR
13 Oca 2026 1 EUR = 10.8586 TJS 1 TJS = 0.0921 EUR
14 Oca 2026 1 EUR = 10.8361 TJS 1 TJS = 0.0923 EUR
15 Oca 2026 1 EUR = 10.8301 TJS 1 TJS = 0.0923 EUR
16 Oca 2026 1 EUR = 10.7976 TJS 1 TJS = 0.0926 EUR
17 Oca 2026 1 EUR = 10.8013 TJS 1 TJS = 0.0926 EUR
18 Oca 2026 1 EUR = 10.8013 TJS 1 TJS = 0.0926 EUR
19 Oca 2026 1 EUR = 10.8347 TJS 1 TJS = 0.0923 EUR
20 Oca 2026 1 EUR = 10.9448 TJS 1 TJS = 0.0914 EUR
21 Oca 2026 1 EUR = 10.9326 TJS 1 TJS = 0.0915 EUR
22 Oca 2026 1 EUR = 10.9186 TJS 1 TJS = 0.0916 EUR
23 Oca 2026 1 EUR = 10.9743 TJS 1 TJS = 0.0911 EUR
24 Oca 2026 1 EUR = 10.9722 TJS 1 TJS = 0.0911 EUR
25 Oca 2026 1 EUR = 10.9722 TJS 1 TJS = 0.0911 EUR
26 Oca 2026 1 EUR = 11.0578 TJS 1 TJS = 0.0904 EUR
27 Oca 2026 1 EUR = 11.1124 TJS 1 TJS = 0.09 EUR
28 Oca 2026 1 EUR = 11.1924 TJS 1 TJS = 0.0893 EUR
29 Oca 2026 1 EUR = 11.1717 TJS 1 TJS = 0.0895 EUR
30 Oca 2026 1 EUR = 11.1318 TJS 1 TJS = 0.0898 EUR
31 Oca 2026 1 EUR = 11.1514 TJS 1 TJS = 0.0897 EUR

Feb 2026

TarihEUR-TJSTJS-EUR
01 Şub 2026 1 EUR = 11.1539 TJS 1 TJS = 0.0897 EUR
02 Şub 2026 1 EUR = 11.0826 TJS 1 TJS = 0.0902 EUR
03 Şub 2026 1 EUR = 11.0127 TJS 1 TJS = 0.0908 EUR
04 Şub 2026 1 EUR = 11.0416 TJS 1 TJS = 0.0906 EUR
05 Şub 2026 1 EUR = 11.0472 TJS 1 TJS = 0.0905 EUR
06 Şub 2026 1 EUR = 11.0491 TJS 1 TJS = 0.0905 EUR
07 Şub 2026 1 EUR = 11.0407 TJS 1 TJS = 0.0906 EUR
08 Şub 2026 1 EUR = 11.0407 TJS 1 TJS = 0.0906 EUR
09 Şub 2026 1 EUR = 11.1152 TJS 1 TJS = 0.09 EUR
10 Şub 2026 1 EUR = 11.1597 TJS 1 TJS = 0.0896 EUR
11 Şub 2026 1 EUR = 11.1787 TJS 1 TJS = 0.0895 EUR
12 Şub 2026 1 EUR = 11.1841 TJS 1 TJS = 0.0894 EUR
13 Şub 2026 1 EUR = 11.1925 TJS 1 TJS = 0.0893 EUR
14 Şub 2026 1 EUR = 11.1884 TJS 1 TJS = 0.0894 EUR
15 Şub 2026 1 EUR = 11.1884 TJS 1 TJS = 0.0894 EUR
16 Şub 2026 1 EUR = 11.1851 TJS 1 TJS = 0.0894 EUR
17 Şub 2026 1 EUR = 11.1904 TJS 1 TJS = 0.0894 EUR
18 Şub 2026 1 EUR = 11.1664 TJS 1 TJS = 0.0896 EUR
19 Şub 2026 1 EUR = 11.1326 TJS 1 TJS = 0.0898 EUR
20 Şub 2026 1 EUR = 11.1497 TJS 1 TJS = 0.0897 EUR
21 Şub 2026 1 EUR = 11.1452 TJS 1 TJS = 0.0897 EUR
22 Şub 2026 1 EUR = 11.1452 TJS 1 TJS = 0.0897 EUR
23 Şub 2026 1 EUR = 11.1466 TJS 1 TJS = 0.0897 EUR
24 Şub 2026 1 EUR = 11.163 TJS 1 TJS = 0.0896 EUR
25 Şub 2026 1 EUR = 11.1684 TJS 1 TJS = 0.0895 EUR
26 Şub 2026 1 EUR = 11.222 TJS 1 TJS = 0.0891 EUR
27 Şub 2026 1 EUR = 11.2238 TJS 1 TJS = 0.0891 EUR
28 Şub 2026 1 EUR = 11.226 TJS 1 TJS = 0.0891 EUR

Mar 2026

TarihEUR-TJSTJS-EUR
01 Mar 2026 1 EUR = 11.226 TJS 1 TJS = 0.0891 EUR
02 Mar 2026 1 EUR = 11.1681 TJS 1 TJS = 0.0895 EUR
03 Mar 2026 1 EUR = 11.0825 TJS 1 TJS = 0.0902 EUR
04 Mar 2026 1 EUR = 11.1291 TJS 1 TJS = 0.0899 EUR
05 Mar 2026 1 EUR = 11.1418 TJS 1 TJS = 0.0898 EUR
06 Mar 2026 1 EUR = 11.1226 TJS 1 TJS = 0.0899 EUR
07 Mar 2026 1 EUR = 11.1136 TJS 1 TJS = 0.09 EUR
08 Mar 2026 1 EUR = 11.1136 TJS 1 TJS = 0.09 EUR
09 Mar 2026 1 EUR = 11.0828 TJS 1 TJS = 0.0902 EUR
10 Mar 2026 1 EUR = 11.144 TJS 1 TJS = 0.0897 EUR
11 Mar 2026 1 EUR = 11.1097 TJS 1 TJS = 0.09 EUR
12 Mar 2026 1 EUR = 11.0731 TJS 1 TJS = 0.0903 EUR
13 Mar 2026 1 EUR = 10.9928 TJS 1 TJS = 0.091 EUR
14 Mar 2026 1 EUR = 10.9906 TJS 1 TJS = 0.091 EUR
15 Mar 2026 1 EUR = 10.9906 TJS 1 TJS = 0.091 EUR
16 Mar 2026 1 EUR = 11.0199 TJS 1 TJS = 0.0907 EUR
17 Mar 2026 1 EUR = 11.0306 TJS 1 TJS = 0.0907 EUR
18 Mar 2026 1 EUR = 11.0431 TJS 1 TJS = 0.0906 EUR
19 Mar 2026 1 EUR = 11.0028 TJS 1 TJS = 0.0909 EUR
20 Mar 2026 1 EUR = 11.1051 TJS 1 TJS = 0.09 EUR
21 Mar 2026 1 EUR = 11.1145 TJS 1 TJS = 0.09 EUR
22 Mar 2026 1 EUR = 11.1145 TJS 1 TJS = 0.09 EUR
23 Mar 2026 1 EUR = 11.0344 TJS 1 TJS = 0.0906 EUR
24 Mar 2026 1 EUR = 11.1187 TJS 1 TJS = 0.0899 EUR
25 Mar 2026 1 EUR = 11.1116 TJS 1 TJS = 0.09 EUR
26 Mar 2026 1 EUR = 11.0292 TJS 1 TJS = 0.0907 EUR
27 Mar 2026 1 EUR = 11.0046 TJS 1 TJS = 0.0909 EUR
28 Mar 2026 1 EUR = 11.0334 TJS 1 TJS = 0.0906 EUR
29 Mar 2026 1 EUR = 10.9959 TJS 1 TJS = 0.0909 EUR
30 Mar 2026 1 EUR = 11.0035 TJS 1 TJS = 0.0909 EUR
31 Mar 2026 1 EUR = 11.0158 TJS 1 TJS = 0.0908 EUR

Apr 2026

TarihEUR-TJSTJS-EUR
01 Nis 2026 1 EUR = 11.0989 TJS 1 TJS = 0.0901 EUR
02 Nis 2026 1 EUR = 11.0358 TJS 1 TJS = 0.0906 EUR
03 Nis 2026 1 EUR = 11.0381 TJS 1 TJS = 0.0906 EUR
04 Nis 2026 1 EUR = 11.0173 TJS 1 TJS = 0.0908 EUR
05 Nis 2026 1 EUR = 11.0173 TJS 1 TJS = 0.0908 EUR
06 Nis 2026 1 EUR = 11.042 TJS 1 TJS = 0.0906 EUR
07 Nis 2026 1 EUR = 11.0022 TJS 1 TJS = 0.0909 EUR
08 Nis 2026 1 EUR = 11.1168 TJS 1 TJS = 0.09 EUR
09 Nis 2026 1 EUR = 11.1069 TJS 1 TJS = 0.09 EUR
10 Nis 2026 1 EUR = 11.1275 TJS 1 TJS = 0.0899 EUR
11 Nis 2026 1 EUR = 11.1302 TJS 1 TJS = 0.0898 EUR
12 Nis 2026 1 EUR = 11.1302 TJS 1 TJS = 0.0898 EUR
13 Nis 2026 1 EUR = 11.0786 TJS 1 TJS = 0.0903 EUR
14 Nis 2026 1 EUR = 11.1709 TJS 1 TJS = 0.0895 EUR
15 Nis 2026 1 EUR = 11.1291 TJS 1 TJS = 0.0899 EUR
16 Nis 2026 1 EUR = 11.17 TJS 1 TJS = 0.0895 EUR
17 Nis 2026 1 EUR = 11.119 TJS 1 TJS = 0.0899 EUR
18 Nis 2026 1 EUR = 11.1207 TJS 1 TJS = 0.0899 EUR
19 Nis 2026 1 EUR = 11.1207 TJS 1 TJS = 0.0899 EUR
20 Nis 2026 1 EUR = 11.1458 TJS 1 TJS = 0.0897 EUR
21 Nis 2026 1 EUR = 11.0609 TJS 1 TJS = 0.0904 EUR
22 Nis 2026 1 EUR = 11.0554 TJS 1 TJS = 0.0905 EUR
23 Nis 2026 1 EUR = 11.0608 TJS 1 TJS = 0.0904 EUR
24 Nis 2026 1 EUR = 11.0118 TJS 1 TJS = 0.0908 EUR
25 Nis 2026 1 EUR = 11.0014 TJS 1 TJS = 0.0909 EUR
26 Nis 2026 1 EUR = 11.0014 TJS 1 TJS = 0.0909 EUR
27 Nis 2026 1 EUR = 11.0383 TJS 1 TJS = 0.0906 EUR
28 Nis 2026 1 EUR = 10.957 TJS 1 TJS = 0.0913 EUR
29 Nis 2026 1 EUR = 10.9761 TJS 1 TJS = 0.0911 EUR
30 Nis 2026 1 EUR = 10.9941 TJS 1 TJS = 0.091 EUR

May 2026

TarihEUR-TJSTJS-EUR
01 May 2026 1 EUR = 11.0295 TJS 1 TJS = 0.0907 EUR
02 May 2026 1 EUR = 11.0005 TJS 1 TJS = 0.0909 EUR
03 May 2026 1 EUR = 11.0005 TJS 1 TJS = 0.0909 EUR
04 May 2026 1 EUR = 10.952 TJS 1 TJS = 0.0913 EUR
05 May 2026 1 EUR = 10.936 TJS 1 TJS = 0.0914 EUR
06 May 2026 1 EUR = 11.0149 TJS 1 TJS = 0.0908 EUR
07 May 2026 1 EUR = 10.9943 TJS 1 TJS = 0.091 EUR
08 May 2026 1 EUR = 10.9748 TJS 1 TJS = 0.0911 EUR
09 May 2026 1 EUR = 10.9725 TJS 1 TJS = 0.0911 EUR
10 May 2026 1 EUR = 10.9725 TJS 1 TJS = 0.0911 EUR
11 May 2026 1 EUR = 11.0151 TJS 1 TJS = 0.0908 EUR
12 May 2026 1 EUR = 10.9783 TJS 1 TJS = 0.0911 EUR
13 May 2026 1 EUR = 10.9706 TJS 1 TJS = 0.0912 EUR
14 May 2026 1 EUR = 10.941 TJS 1 TJS = 0.0914 EUR
15 May 2026 1 EUR = 10.8543 TJS 1 TJS = 0.0921 EUR
16 May 2026 1 EUR = 10.865 TJS 1 TJS = 0.092 EUR
17 May 2026 1 EUR = 10.865 TJS 1 TJS = 0.092 EUR
18 May 2026 1 EUR = 10.8572 TJS 1 TJS = 0.0921 EUR
19 May 2026 1 EUR = 10.7901 TJS 1 TJS = 0.0927 EUR
20 May 2026 1 EUR = 10.7809 TJS 1 TJS = 0.0928 EUR
21 May 2026 1 EUR = 10.776 TJS 1 TJS = 0.0928 EUR
22 May 2026 1 EUR = 10.778 TJS 1 TJS = 0.0928 EUR
23 May 2026 1 EUR = 10.7741 TJS 1 TJS = 0.0928 EUR
24 May 2026 1 EUR = 10.7741 TJS 1 TJS = 0.0928 EUR
25 May 2026 1 EUR = 10.7179 TJS 1 TJS = 0.0933 EUR
26 May 2026 1 EUR = 10.79 TJS 1 TJS = 0.0927 EUR
27 May 2026 1 EUR = 10.7459 TJS 1 TJS = 0.0931 EUR
28 May 2026 1 EUR = 10.7111 TJS 1 TJS = 0.0934 EUR
29 May 2026 1 EUR = 10.7501 TJS 1 TJS = 0.093 EUR

EUR-TJS ve TJS-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats