currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-TJS ve TJS-EUR döviz kurları - 2025

EUR-TJS ve TJS-EUR döviz kurları - 2025

EUR-TJS ve TJS-EUR döviz kurları

2025 yılı için EUR-TJS ve TJS-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 11,6013 TJS
1 TJS = 0,0862 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-TJSTJS-EUR
01 Oca 2025 1 EUR = 11.3347 TJS 1 TJS = 0.0882 EUR
02 Oca 2025 1 EUR = 11.2562 TJS 1 TJS = 0.0888 EUR
03 Oca 2025 1 EUR = 11.2558 TJS 1 TJS = 0.0888 EUR
04 Oca 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
05 Oca 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
06 Oca 2025 1 EUR = 11.3826 TJS 1 TJS = 0.0879 EUR
07 Oca 2025 1 EUR = 11.3614 TJS 1 TJS = 0.088 EUR
08 Oca 2025 1 EUR = 11.2705 TJS 1 TJS = 0.0887 EUR
09 Oca 2025 1 EUR = 11.2585 TJS 1 TJS = 0.0888 EUR
10 Oca 2025 1 EUR = 11.2432 TJS 1 TJS = 0.0889 EUR
11 Oca 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
12 Oca 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
13 Oca 2025 1 EUR = 11.1508 TJS 1 TJS = 0.0897 EUR
14 Oca 2025 1 EUR = 11.2194 TJS 1 TJS = 0.0891 EUR
15 Oca 2025 1 EUR = 11.2575 TJS 1 TJS = 0.0888 EUR
16 Oca 2025 1 EUR = 11.215 TJS 1 TJS = 0.0892 EUR
17 Oca 2025 1 EUR = 11.2419 TJS 1 TJS = 0.089 EUR
18 Oca 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
19 Oca 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
20 Oca 2025 1 EUR = 11.2653 TJS 1 TJS = 0.0888 EUR
21 Oca 2025 1 EUR = 11.2872 TJS 1 TJS = 0.0886 EUR
22 Oca 2025 1 EUR = 11.3209 TJS 1 TJS = 0.0883 EUR
23 Oca 2025 1 EUR = 11.3981 TJS 1 TJS = 0.0877 EUR
24 Oca 2025 1 EUR = 11.424 TJS 1 TJS = 0.0875 EUR
25 Oca 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
26 Oca 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
27 Oca 2025 1 EUR = 11.4726 TJS 1 TJS = 0.0872 EUR
28 Oca 2025 1 EUR = 11.3841 TJS 1 TJS = 0.0878 EUR
29 Oca 2025 1 EUR = 11.3469 TJS 1 TJS = 0.0881 EUR
30 Oca 2025 1 EUR = 11.3301 TJS 1 TJS = 0.0883 EUR
31 Oca 2025 1 EUR = 11.3496 TJS 1 TJS = 0.0881 EUR

Feb 2025

TarihEUR-TJSTJS-EUR
01 Şub 2025 1 EUR = 11.3268 TJS 1 TJS = 0.0883 EUR
02 Şub 2025 1 EUR = 11.3456 TJS 1 TJS = 0.0881 EUR
03 Şub 2025 1 EUR = 11.1898 TJS 1 TJS = 0.0894 EUR
04 Şub 2025 1 EUR = 11.2551 TJS 1 TJS = 0.0888 EUR
05 Şub 2025 1 EUR = 11.3735 TJS 1 TJS = 0.0879 EUR
06 Şub 2025 1 EUR = 11.3106 TJS 1 TJS = 0.0884 EUR
07 Şub 2025 1 EUR = 11.3633 TJS 1 TJS = 0.088 EUR
08 Şub 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
09 Şub 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
10 Şub 2025 1 EUR = 11.2714 TJS 1 TJS = 0.0887 EUR
11 Şub 2025 1 EUR = 11.2534 TJS 1 TJS = 0.0889 EUR
12 Şub 2025 1 EUR = 11.3356 TJS 1 TJS = 0.0882 EUR
13 Şub 2025 1 EUR = 11.3206 TJS 1 TJS = 0.0883 EUR
14 Şub 2025 1 EUR = 11.4368 TJS 1 TJS = 0.0874 EUR
15 Şub 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
16 Şub 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
17 Şub 2025 1 EUR = 11.419 TJS 1 TJS = 0.0876 EUR
18 Şub 2025 1 EUR = 11.4102 TJS 1 TJS = 0.0876 EUR
19 Şub 2025 1 EUR = 11.3757 TJS 1 TJS = 0.0879 EUR
20 Şub 2025 1 EUR = 11.3884 TJS 1 TJS = 0.0878 EUR
21 Şub 2025 1 EUR = 11.4159 TJS 1 TJS = 0.0876 EUR
22 Şub 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
23 Şub 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
24 Şub 2025 1 EUR = 11.4007 TJS 1 TJS = 0.0877 EUR
25 Şub 2025 1 EUR = 11.4422 TJS 1 TJS = 0.0874 EUR
26 Şub 2025 1 EUR = 11.4471 TJS 1 TJS = 0.0874 EUR
27 Şub 2025 1 EUR = 11.4086 TJS 1 TJS = 0.0877 EUR
28 Şub 2025 1 EUR = 11.3335 TJS 1 TJS = 0.0882 EUR

Mar 2025

TarihEUR-TJSTJS-EUR
01 Mar 2025 1 EUR = 11.3164 TJS 1 TJS = 0.0884 EUR
02 Mar 2025 1 EUR = 11.3159 TJS 1 TJS = 0.0884 EUR
03 Mar 2025 1 EUR = 11.4326 TJS 1 TJS = 0.0875 EUR
04 Mar 2025 1 EUR = 11.4995 TJS 1 TJS = 0.087 EUR
05 Mar 2025 1 EUR = 11.6394 TJS 1 TJS = 0.0859 EUR
06 Mar 2025 1 EUR = 11.7694 TJS 1 TJS = 0.085 EUR
07 Mar 2025 1 EUR = 11.8309 TJS 1 TJS = 0.0845 EUR
08 Mar 2025 1 EUR = 11.8169 TJS 1 TJS = 0.0846 EUR
09 Mar 2025 1 EUR = 11.826 TJS 1 TJS = 0.0846 EUR
10 Mar 2025 1 EUR = 11.8241 TJS 1 TJS = 0.0846 EUR
11 Mar 2025 1 EUR = 11.9179 TJS 1 TJS = 0.0839 EUR
12 Mar 2025 1 EUR = 11.8877 TJS 1 TJS = 0.0841 EUR
13 Mar 2025 1 EUR = 11.8347 TJS 1 TJS = 0.0845 EUR
14 Mar 2025 1 EUR = 11.8891 TJS 1 TJS = 0.0841 EUR
15 Mar 2025 1 EUR = 11.8774 TJS 1 TJS = 0.0842 EUR
16 Mar 2025 1 EUR = 11.897 TJS 1 TJS = 0.0841 EUR
17 Mar 2025 1 EUR = 11.9094 TJS 1 TJS = 0.084 EUR
18 Mar 2025 1 EUR = 11.9193 TJS 1 TJS = 0.0839 EUR
19 Mar 2025 1 EUR = 11.8913 TJS 1 TJS = 0.0841 EUR
20 Mar 2025 1 EUR = 11.8381 TJS 1 TJS = 0.0845 EUR
21 Mar 2025 1 EUR = 11.8124 TJS 1 TJS = 0.0847 EUR
22 Mar 2025 1 EUR = 11.8543 TJS 1 TJS = 0.0844 EUR
23 Mar 2025 1 EUR = 11.8821 TJS 1 TJS = 0.0842 EUR
24 Mar 2025 1 EUR = 11.8283 TJS 1 TJS = 0.0845 EUR
25 Mar 2025 1 EUR = 11.7981 TJS 1 TJS = 0.0848 EUR
26 Mar 2025 1 EUR = 11.7716 TJS 1 TJS = 0.085 EUR
27 Mar 2025 1 EUR = 11.7822 TJS 1 TJS = 0.0849 EUR
28 Mar 2025 1 EUR = 11.7399 TJS 1 TJS = 0.0852 EUR
29 Mar 2025 1 EUR = 11.8537 TJS 1 TJS = 0.0844 EUR
30 Mar 2025 1 EUR = 11.8311 TJS 1 TJS = 0.0845 EUR
31 Mar 2025 1 EUR = 11.762 TJS 1 TJS = 0.085 EUR

Apr 2025

TarihEUR-TJSTJS-EUR
01 Nis 2025 1 EUR = 11.7389 TJS 1 TJS = 0.0852 EUR
02 Nis 2025 1 EUR = 11.7876 TJS 1 TJS = 0.0848 EUR
03 Nis 2025 1 EUR = 12.096 TJS 1 TJS = 0.0827 EUR
04 Nis 2025 1 EUR = 12.018 TJS 1 TJS = 0.0832 EUR
05 Nis 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
06 Nis 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
07 Nis 2025 1 EUR = 11.9246 TJS 1 TJS = 0.0839 EUR
08 Nis 2025 1 EUR = 11.8914 TJS 1 TJS = 0.0841 EUR
09 Nis 2025 1 EUR = 11.99 TJS 1 TJS = 0.0834 EUR
10 Nis 2025 1 EUR = 12.0291 TJS 1 TJS = 0.0831 EUR
11 Nis 2025 1 EUR = 12.3547 TJS 1 TJS = 0.0809 EUR
12 Nis 2025 1 EUR = 12.3166 TJS 1 TJS = 0.0812 EUR
13 Nis 2025 1 EUR = 12.3423 TJS 1 TJS = 0.081 EUR
14 Nis 2025 1 EUR = 12.4266 TJS 1 TJS = 0.0805 EUR
15 Nis 2025 1 EUR = 12.2777 TJS 1 TJS = 0.0814 EUR
16 Nis 2025 1 EUR = 12.3343 TJS 1 TJS = 0.0811 EUR
17 Nis 2025 1 EUR = 12.1954 TJS 1 TJS = 0.082 EUR
18 Nis 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
19 Nis 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
20 Nis 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
21 Nis 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
22 Nis 2025 1 EUR = 12.2316 TJS 1 TJS = 0.0818 EUR
23 Nis 2025 1 EUR = 12.1549 TJS 1 TJS = 0.0823 EUR
24 Nis 2025 1 EUR = 12.0738 TJS 1 TJS = 0.0828 EUR
25 Nis 2025 1 EUR = 12.0201 TJS 1 TJS = 0.0832 EUR
26 Nis 2025 1 EUR = 12.062 TJS 1 TJS = 0.0829 EUR
27 Nis 2025 1 EUR = 12.0244 TJS 1 TJS = 0.0832 EUR
28 Nis 2025 1 EUR = 11.9876 TJS 1 TJS = 0.0834 EUR
29 Nis 2025 1 EUR = 12.0086 TJS 1 TJS = 0.0833 EUR
30 Nis 2025 1 EUR = 11.9865 TJS 1 TJS = 0.0834 EUR

May 2025

TarihEUR-TJSTJS-EUR
01 May 2025 1 EUR = 11.9784 TJS 1 TJS = 0.0835 EUR
02 May 2025 1 EUR = 11.7374 TJS 1 TJS = 0.0852 EUR
03 May 2025 1 EUR = 11.7245 TJS 1 TJS = 0.0853 EUR
04 May 2025 1 EUR = 11.7245 TJS 1 TJS = 0.0853 EUR
05 May 2025 1 EUR = 11.7842 TJS 1 TJS = 0.0849 EUR
06 May 2025 1 EUR = 11.7519 TJS 1 TJS = 0.0851 EUR
07 May 2025 1 EUR = 11.7903 TJS 1 TJS = 0.0848 EUR
08 May 2025 1 EUR = 11.6489 TJS 1 TJS = 0.0858 EUR
09 May 2025 1 EUR = 11.6433 TJS 1 TJS = 0.0859 EUR
10 May 2025 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
11 May 2025 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
12 May 2025 1 EUR = 11.5461 TJS 1 TJS = 0.0866 EUR
13 May 2025 1 EUR = 11.5163 TJS 1 TJS = 0.0868 EUR
14 May 2025 1 EUR = 11.6443 TJS 1 TJS = 0.0859 EUR
15 May 2025 1 EUR = 11.5911 TJS 1 TJS = 0.0863 EUR
16 May 2025 1 EUR = 11.5419 TJS 1 TJS = 0.0866 EUR
17 May 2025 1 EUR = 11.5465 TJS 1 TJS = 0.0866 EUR
18 May 2025 1 EUR = 11.5465 TJS 1 TJS = 0.0866 EUR
19 May 2025 1 EUR = 11.6406 TJS 1 TJS = 0.0859 EUR
20 May 2025 1 EUR = 11.5445 TJS 1 TJS = 0.0866 EUR
21 May 2025 1 EUR = 11.6384 TJS 1 TJS = 0.0859 EUR
22 May 2025 1 EUR = 11.503 TJS 1 TJS = 0.0869 EUR
23 May 2025 1 EUR = 11.6461 TJS 1 TJS = 0.0859 EUR
24 May 2025 1 EUR = 11.6349 TJS 1 TJS = 0.0859 EUR
25 May 2025 1 EUR = 11.6349 TJS 1 TJS = 0.0859 EUR
26 May 2025 1 EUR = 11.5194 TJS 1 TJS = 0.0868 EUR
27 May 2025 1 EUR = 11.4364 TJS 1 TJS = 0.0874 EUR
28 May 2025 1 EUR = 11.2985 TJS 1 TJS = 0.0885 EUR
29 May 2025 1 EUR = 11.2589 TJS 1 TJS = 0.0888 EUR
30 May 2025 1 EUR = 11.3328 TJS 1 TJS = 0.0882 EUR
31 May 2025 1 EUR = 11.3421 TJS 1 TJS = 0.0882 EUR

Jun 2025

TarihEUR-TJSTJS-EUR
01 Haz 2025 1 EUR = 11.3421 TJS 1 TJS = 0.0882 EUR
02 Haz 2025 1 EUR = 11.412 TJS 1 TJS = 0.0876 EUR
03 Haz 2025 1 EUR = 11.2814 TJS 1 TJS = 0.0886 EUR
04 Haz 2025 1 EUR = 11.266 TJS 1 TJS = 0.0888 EUR
05 Haz 2025 1 EUR = 11.3022 TJS 1 TJS = 0.0885 EUR
06 Haz 2025 1 EUR = 11.2935 TJS 1 TJS = 0.0885 EUR
07 Haz 2025 1 EUR = 11.2937 TJS 1 TJS = 0.0885 EUR
08 Haz 2025 1 EUR = 11.2937 TJS 1 TJS = 0.0885 EUR
09 Haz 2025 1 EUR = 11.307 TJS 1 TJS = 0.0884 EUR
10 Haz 2025 1 EUR = 11.4012 TJS 1 TJS = 0.0877 EUR
11 Haz 2025 1 EUR = 11.4319 TJS 1 TJS = 0.0875 EUR
12 Haz 2025 1 EUR = 11.4401 TJS 1 TJS = 0.0874 EUR

EUR-TJS ve TJS-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats