> EUR-TJS ve TJS-EUR döviz kurları - 2024

EUR-TJS ve TJS-EUR döviz kurları - 2024

EUR-TJS ve TJS-EUR döviz kurları

2024 yılı için EUR-TJS ve TJS-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 11,7021 TJS

1 TJS = 0,0855 EUR

1Y 2Y 3Y

EUR'den TJS'yeTJS'den EUR'E

Jan 2024

Tarih	EUR-TJS	TJS-EUR
01 Oca 2024	1 EUR = 12.1298 TJS	1 TJS = 0.0824 EUR
02 Oca 2024	1 EUR = 11.9978 TJS	1 TJS = 0.0833 EUR
03 Oca 2024	1 EUR = 11.9187 TJS	1 TJS = 0.0839 EUR
04 Oca 2024	1 EUR = 11.9849 TJS	1 TJS = 0.0834 EUR
05 Oca 2024	1 EUR = 11.974 TJS	1 TJS = 0.0835 EUR
06 Oca 2024	1 EUR = 11.9633 TJS	1 TJS = 0.0836 EUR
07 Oca 2024	1 EUR = 11.9633 TJS	1 TJS = 0.0836 EUR
08 Oca 2024	1 EUR = 11.9835 TJS	1 TJS = 0.0834 EUR
09 Oca 2024	1 EUR = 11.9868 TJS	1 TJS = 0.0834 EUR
10 Oca 2024	1 EUR = 11.9891 TJS	1 TJS = 0.0834 EUR
11 Oca 2024	1 EUR = 12.0596 TJS	1 TJS = 0.0829 EUR
12 Oca 2024	1 EUR = 11.973 TJS	1 TJS = 0.0835 EUR
13 Oca 2024	1 EUR = 11.9707 TJS	1 TJS = 0.0835 EUR
14 Oca 2024	1 EUR = 11.9707 TJS	1 TJS = 0.0835 EUR
15 Oca 2024	1 EUR = 11.9408 TJS	1 TJS = 0.0837 EUR
16 Oca 2024	1 EUR = 11.909 TJS	1 TJS = 0.084 EUR
17 Oca 2024	1 EUR = 11.8611 TJS	1 TJS = 0.0843 EUR
18 Oca 2024	1 EUR = 11.8774 TJS	1 TJS = 0.0842 EUR
19 Oca 2024	1 EUR = 11.8786 TJS	1 TJS = 0.0842 EUR
20 Oca 2024	1 EUR = 11.8718 TJS	1 TJS = 0.0842 EUR
21 Oca 2024	1 EUR = 11.8718 TJS	1 TJS = 0.0842 EUR
22 Oca 2024	1 EUR = 11.8667 TJS	1 TJS = 0.0843 EUR
23 Oca 2024	1 EUR = 11.8465 TJS	1 TJS = 0.0844 EUR
24 Oca 2024	1 EUR = 11.9162 TJS	1 TJS = 0.0839 EUR
25 Oca 2024	1 EUR = 11.903 TJS	1 TJS = 0.084 EUR
26 Oca 2024	1 EUR = 11.8548 TJS	1 TJS = 0.0844 EUR
27 Oca 2024	1 EUR = 11.8522 TJS	1 TJS = 0.0844 EUR
28 Oca 2024	1 EUR = 11.8522 TJS	1 TJS = 0.0844 EUR
29 Oca 2024	1 EUR = 11.7924 TJS	1 TJS = 0.0848 EUR
30 Oca 2024	1 EUR = 11.8196 TJS	1 TJS = 0.0846 EUR
31 Oca 2024	1 EUR = 11.8421 TJS	1 TJS = 0.0844 EUR

Feb 2024

Tarih	EUR-TJS	TJS-EUR
01 Şub 2024	1 EUR = 11.8117 TJS	1 TJS = 0.0847 EUR
02 Şub 2024	1 EUR = 11.894 TJS	1 TJS = 0.0841 EUR
03 Şub 2024	1 EUR = 11.8088 TJS	1 TJS = 0.0847 EUR
04 Şub 2024	1 EUR = 11.8088 TJS	1 TJS = 0.0847 EUR
05 Şub 2024	1 EUR = 11.7435 TJS	1 TJS = 0.0852 EUR
06 Şub 2024	1 EUR = 11.7474 TJS	1 TJS = 0.0851 EUR
07 Şub 2024	1 EUR = 11.7755 TJS	1 TJS = 0.0849 EUR
08 Şub 2024	1 EUR = 11.7699 TJS	1 TJS = 0.085 EUR
09 Şub 2024	1 EUR = 11.7896 TJS	1 TJS = 0.0848 EUR
10 Şub 2024	1 EUR = 11.7928 TJS	1 TJS = 0.0848 EUR
11 Şub 2024	1 EUR = 11.7928 TJS	1 TJS = 0.0848 EUR
12 Şub 2024	1 EUR = 11.7621 TJS	1 TJS = 0.085 EUR
13 Şub 2024	1 EUR = 11.822 TJS	1 TJS = 0.0846 EUR
14 Şub 2024	1 EUR = 11.7216 TJS	1 TJS = 0.0853 EUR
15 Şub 2024	1 EUR = 11.7591 TJS	1 TJS = 0.085 EUR
16 Şub 2024	1 EUR = 11.7901 TJS	1 TJS = 0.0848 EUR
17 Şub 2024	1 EUR = 11.8012 TJS	1 TJS = 0.0847 EUR
18 Şub 2024	1 EUR = 11.7968 TJS	1 TJS = 0.0848 EUR
19 Şub 2024	1 EUR = 11.8046 TJS	1 TJS = 0.0847 EUR
20 Şub 2024	1 EUR = 11.8217 TJS	1 TJS = 0.0846 EUR
21 Şub 2024	1 EUR = 11.8412 TJS	1 TJS = 0.0845 EUR
22 Şub 2024	1 EUR = 11.8775 TJS	1 TJS = 0.0842 EUR
23 Şub 2024	1 EUR = 11.8681 TJS	1 TJS = 0.0843 EUR
24 Şub 2024	1 EUR = 11.8525 TJS	1 TJS = 0.0844 EUR
25 Şub 2024	1 EUR = 11.8525 TJS	1 TJS = 0.0844 EUR
26 Şub 2024	1 EUR = 11.8848 TJS	1 TJS = 0.0841 EUR
27 Şub 2024	1 EUR = 11.8933 TJS	1 TJS = 0.0841 EUR
28 Şub 2024	1 EUR = 11.8639 TJS	1 TJS = 0.0843 EUR
29 Şub 2024	1 EUR = 11.8712 TJS	1 TJS = 0.0842 EUR

Mar 2024

Tarih	EUR-TJS	TJS-EUR
01 Mar 2024	1 EUR = 11.8364 TJS	1 TJS = 0.0845 EUR
02 Mar 2024	1 EUR = 11.8423 TJS	1 TJS = 0.0844 EUR
03 Mar 2024	1 EUR = 11.8423 TJS	1 TJS = 0.0844 EUR
04 Mar 2024	1 EUR = 11.8865 TJS	1 TJS = 0.0841 EUR
05 Mar 2024	1 EUR = 11.872 TJS	1 TJS = 0.0842 EUR
06 Mar 2024	1 EUR = 11.8938 TJS	1 TJS = 0.0841 EUR
07 Mar 2024	1 EUR = 11.9317 TJS	1 TJS = 0.0838 EUR
08 Mar 2024	1 EUR = 11.9778 TJS	1 TJS = 0.0835 EUR
09 Mar 2024	1 EUR = 11.9722 TJS	1 TJS = 0.0835 EUR
10 Mar 2024	1 EUR = 11.9722 TJS	1 TJS = 0.0835 EUR
11 Mar 2024	1 EUR = 11.9729 TJS	1 TJS = 0.0835 EUR
12 Mar 2024	1 EUR = 11.9416 TJS	1 TJS = 0.0837 EUR
13 Mar 2024	1 EUR = 11.9781 TJS	1 TJS = 0.0835 EUR
14 Mar 2024	1 EUR = 11.9662 TJS	1 TJS = 0.0836 EUR
15 Mar 2024	1 EUR = 11.9285 TJS	1 TJS = 0.0838 EUR
16 Mar 2024	1 EUR = 11.9376 TJS	1 TJS = 0.0838 EUR
17 Mar 2024	1 EUR = 11.9376 TJS	1 TJS = 0.0838 EUR
18 Mar 2024	1 EUR = 11.9342 TJS	1 TJS = 0.0838 EUR
19 Mar 2024	1 EUR = 11.9062 TJS	1 TJS = 0.084 EUR
20 Mar 2024	1 EUR = 11.8882 TJS	1 TJS = 0.0841 EUR
21 Mar 2024	1 EUR = 11.9484 TJS	1 TJS = 0.0837 EUR
22 Mar 2024	1 EUR = 11.8487 TJS	1 TJS = 0.0844 EUR
23 Mar 2024	1 EUR = 11.8479 TJS	1 TJS = 0.0844 EUR
24 Mar 2024	1 EUR = 11.8479 TJS	1 TJS = 0.0844 EUR
25 Mar 2024	1 EUR = 11.8425 TJS	1 TJS = 0.0844 EUR
26 Mar 2024	1 EUR = 11.8922 TJS	1 TJS = 0.0841 EUR
27 Mar 2024	1 EUR = 11.836 TJS	1 TJS = 0.0845 EUR
28 Mar 2024	1 EUR = 11.8383 TJS	1 TJS = 0.0845 EUR
29 Mar 2024	1 EUR = 11.8153 TJS	1 TJS = 0.0846 EUR
30 Mar 2024	1 EUR = 11.7993 TJS	1 TJS = 0.0848 EUR
31 Mar 2024	1 EUR = 11.7993 TJS	1 TJS = 0.0848 EUR

Apr 2024

Tarih	EUR-TJS	TJS-EUR
01 Nis 2024	1 EUR = 11.7889 TJS	1 TJS = 0.0848 EUR
02 Nis 2024	1 EUR = 11.7674 TJS	1 TJS = 0.085 EUR
03 Nis 2024	1 EUR = 11.8142 TJS	1 TJS = 0.0846 EUR
04 Nis 2024	1 EUR = 11.8622 TJS	1 TJS = 0.0843 EUR
05 Nis 2024	1 EUR = 11.8833 TJS	1 TJS = 0.0842 EUR
06 Nis 2024	1 EUR = 11.8727 TJS	1 TJS = 0.0842 EUR
07 Nis 2024	1 EUR = 11.8727 TJS	1 TJS = 0.0842 EUR
08 Nis 2024	1 EUR = 11.854 TJS	1 TJS = 0.0844 EUR
09 Nis 2024	1 EUR = 11.9002 TJS	1 TJS = 0.084 EUR
10 Nis 2024	1 EUR = 11.9096 TJS	1 TJS = 0.084 EUR
11 Nis 2024	1 EUR = 11.7463 TJS	1 TJS = 0.0851 EUR
12 Nis 2024	1 EUR = 11.6456 TJS	1 TJS = 0.0859 EUR
13 Nis 2024	1 EUR = 11.6678 TJS	1 TJS = 0.0857 EUR
14 Nis 2024	1 EUR = 11.6457 TJS	1 TJS = 0.0859 EUR
15 Nis 2024	1 EUR = 11.6251 TJS	1 TJS = 0.086 EUR
16 Nis 2024	1 EUR = 11.6299 TJS	1 TJS = 0.086 EUR
17 Nis 2024	1 EUR = 11.6142 TJS	1 TJS = 0.0861 EUR
18 Nis 2024	1 EUR = 11.6795 TJS	1 TJS = 0.0856 EUR
19 Nis 2024	1 EUR = 11.6428 TJS	1 TJS = 0.0859 EUR
20 Nis 2024	1 EUR = 11.6279 TJS	1 TJS = 0.086 EUR
21 Nis 2024	1 EUR = 11.6279 TJS	1 TJS = 0.086 EUR
22 Nis 2024	1 EUR = 11.6564 TJS	1 TJS = 0.0858 EUR
23 Nis 2024	1 EUR = 11.6507 TJS	1 TJS = 0.0858 EUR
24 Nis 2024	1 EUR = 11.6832 TJS	1 TJS = 0.0856 EUR
25 Nis 2024	1 EUR = 11.695 TJS	1 TJS = 0.0855 EUR
26 Nis 2024	1 EUR = 11.6996 TJS	1 TJS = 0.0855 EUR
27 Nis 2024	1 EUR = 11.7214 TJS	1 TJS = 0.0853 EUR
28 Nis 2024	1 EUR = 11.7214 TJS	1 TJS = 0.0853 EUR
29 Nis 2024	1 EUR = 11.7099 TJS	1 TJS = 0.0854 EUR
30 Nis 2024	1 EUR = 11.7118 TJS	1 TJS = 0.0854 EUR

May 2024

Tarih	EUR-TJS	TJS-EUR
01 May 2024	1 EUR = 11.656 TJS	1 TJS = 0.0858 EUR
02 May 2024	1 EUR = 11.6865 TJS	1 TJS = 0.0856 EUR
03 May 2024	1 EUR = 11.7315 TJS	1 TJS = 0.0852 EUR
04 May 2024	1 EUR = 11.7296 TJS	1 TJS = 0.0853 EUR
05 May 2024	1 EUR = 11.7296 TJS	1 TJS = 0.0853 EUR
06 May 2024	1 EUR = 11.7706 TJS	1 TJS = 0.085 EUR
07 May 2024	1 EUR = 11.7378 TJS	1 TJS = 0.0852 EUR
08 May 2024	1 EUR = 11.7217 TJS	1 TJS = 0.0853 EUR
09 May 2024	1 EUR = 11.7208 TJS	1 TJS = 0.0853 EUR
10 May 2024	1 EUR = 11.7717 TJS	1 TJS = 0.0849 EUR
11 May 2024	1 EUR = 11.7788 TJS	1 TJS = 0.0849 EUR
12 May 2024	1 EUR = 11.7687 TJS	1 TJS = 0.085 EUR
13 May 2024	1 EUR = 11.77 TJS	1 TJS = 0.085 EUR
14 May 2024	1 EUR = 11.7795 TJS	1 TJS = 0.0849 EUR
15 May 2024	1 EUR = 11.7877 TJS	1 TJS = 0.0848 EUR
16 May 2024	1 EUR = 11.797 TJS	1 TJS = 0.0848 EUR
17 May 2024	1 EUR = 11.74 TJS	1 TJS = 0.0852 EUR
18 May 2024	1 EUR = 11.7368 TJS	1 TJS = 0.0852 EUR
19 May 2024	1 EUR = 11.7368 TJS	1 TJS = 0.0852 EUR
20 May 2024	1 EUR = 11.7892 TJS	1 TJS = 0.0848 EUR
21 May 2024	1 EUR = 11.7407 TJS	1 TJS = 0.0852 EUR
22 May 2024	1 EUR = 11.6842 TJS	1 TJS = 0.0856 EUR
23 May 2024	1 EUR = 11.6877 TJS	1 TJS = 0.0856 EUR
24 May 2024	1 EUR = 11.6932 TJS	1 TJS = 0.0855 EUR
25 May 2024	1 EUR = 11.6878 TJS	1 TJS = 0.0856 EUR
26 May 2024	1 EUR = 11.6878 TJS	1 TJS = 0.0856 EUR
27 May 2024	1 EUR = 11.701 TJS	1 TJS = 0.0855 EUR
28 May 2024	1 EUR = 11.6554 TJS	1 TJS = 0.0858 EUR
29 May 2024	1 EUR = 11.6539 TJS	1 TJS = 0.0858 EUR
30 May 2024	1 EUR = 11.5979 TJS	1 TJS = 0.0862 EUR
31 May 2024	1 EUR = 11.6345 TJS	1 TJS = 0.086 EUR

Jun 2024

Tarih	EUR-TJS	TJS-EUR
01 Haz 2024	1 EUR = 11.6354 TJS	1 TJS = 0.0859 EUR
02 Haz 2024	1 EUR = 11.6354 TJS	1 TJS = 0.0859 EUR
03 Haz 2024	1 EUR = 11.6366 TJS	1 TJS = 0.0859 EUR
04 Haz 2024	1 EUR = 11.6373 TJS	1 TJS = 0.0859 EUR
05 Haz 2024	1 EUR = 11.6336 TJS	1 TJS = 0.086 EUR
06 Haz 2024	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
07 Haz 2024	1 EUR = 11.6945 TJS	1 TJS = 0.0855 EUR
08 Haz 2024	1 EUR = 11.6856 TJS	1 TJS = 0.0856 EUR
09 Haz 2024	1 EUR = 11.6856 TJS	1 TJS = 0.0856 EUR
10 Haz 2024	1 EUR = 11.4635 TJS	1 TJS = 0.0872 EUR
11 Haz 2024	1 EUR = 11.5089 TJS	1 TJS = 0.0869 EUR
12 Haz 2024	1 EUR = 11.4698 TJS	1 TJS = 0.0872 EUR
13 Haz 2024	1 EUR = 11.6193 TJS	1 TJS = 0.0861 EUR
14 Haz 2024	1 EUR = 11.4259 TJS	1 TJS = 0.0875 EUR
15 Haz 2024	1 EUR = 11.4375 TJS	1 TJS = 0.0874 EUR
16 Haz 2024	1 EUR = 11.4375 TJS	1 TJS = 0.0874 EUR
17 Haz 2024	1 EUR = 11.5288 TJS	1 TJS = 0.0867 EUR
18 Haz 2024	1 EUR = 11.4646 TJS	1 TJS = 0.0872 EUR
19 Haz 2024	1 EUR = 11.3679 TJS	1 TJS = 0.088 EUR
20 Haz 2024	1 EUR = 11.3866 TJS	1 TJS = 0.0878 EUR
21 Haz 2024	1 EUR = 11.3594 TJS	1 TJS = 0.088 EUR
22 Haz 2024	1 EUR = 11.3541 TJS	1 TJS = 0.0881 EUR
23 Haz 2024	1 EUR = 11.3541 TJS	1 TJS = 0.0881 EUR
24 Haz 2024	1 EUR = 11.4911 TJS	1 TJS = 0.087 EUR
25 Haz 2024	1 EUR = 11.4548 TJS	1 TJS = 0.0873 EUR
26 Haz 2024	1 EUR = 11.3833 TJS	1 TJS = 0.0878 EUR
27 Haz 2024	1 EUR = 11.3978 TJS	1 TJS = 0.0877 EUR
28 Haz 2024	1 EUR = 11.4265 TJS	1 TJS = 0.0875 EUR
29 Haz 2024	1 EUR = 11.4441 TJS	1 TJS = 0.0874 EUR
30 Haz 2024	1 EUR = 11.4328 TJS	1 TJS = 0.0875 EUR

Jul 2024

Tarih	EUR-TJS	TJS-EUR
01 Tem 2024	1 EUR = 11.4473 TJS	1 TJS = 0.0874 EUR
02 Tem 2024	1 EUR = 11.4269 TJS	1 TJS = 0.0875 EUR
03 Tem 2024	1 EUR = 11.5135 TJS	1 TJS = 0.0869 EUR
04 Tem 2024	1 EUR = 11.498 TJS	1 TJS = 0.087 EUR
05 Tem 2024	1 EUR = 11.5348 TJS	1 TJS = 0.0867 EUR
06 Tem 2024	1 EUR = 11.535 TJS	1 TJS = 0.0867 EUR
07 Tem 2024	1 EUR = 11.535 TJS	1 TJS = 0.0867 EUR
08 Tem 2024	1 EUR = 11.5402 TJS	1 TJS = 0.0867 EUR
09 Tem 2024	1 EUR = 11.5232 TJS	1 TJS = 0.0868 EUR
10 Tem 2024	1 EUR = 11.5266 TJS	1 TJS = 0.0868 EUR
11 Tem 2024	1 EUR = 11.5614 TJS	1 TJS = 0.0865 EUR
12 Tem 2024	1 EUR = 11.5967 TJS	1 TJS = 0.0862 EUR
13 Tem 2024	1 EUR = 11.6288 TJS	1 TJS = 0.086 EUR
14 Tem 2024	1 EUR = 11.5969 TJS	1 TJS = 0.0862 EUR
15 Tem 2024	1 EUR = 11.6238 TJS	1 TJS = 0.086 EUR
16 Tem 2024	1 EUR = 11.612 TJS	1 TJS = 0.0861 EUR
17 Tem 2024	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
18 Tem 2024	1 EUR = 11.631 TJS	1 TJS = 0.086 EUR
19 Tem 2024	1 EUR = 11.577 TJS	1 TJS = 0.0864 EUR
20 Tem 2024	1 EUR = 11.5766 TJS	1 TJS = 0.0864 EUR
21 Tem 2024	1 EUR = 11.5766 TJS	1 TJS = 0.0864 EUR
22 Tem 2024	1 EUR = 11.5959 TJS	1 TJS = 0.0862 EUR
23 Tem 2024	1 EUR = 11.5616 TJS	1 TJS = 0.0865 EUR
24 Tem 2024	1 EUR = 11.5565 TJS	1 TJS = 0.0865 EUR
25 Tem 2024	1 EUR = 11.5258 TJS	1 TJS = 0.0868 EUR
26 Tem 2024	1 EUR = 11.5105 TJS	1 TJS = 0.0869 EUR
27 Tem 2024	1 EUR = 11.5076 TJS	1 TJS = 0.0869 EUR
28 Tem 2024	1 EUR = 11.5076 TJS	1 TJS = 0.0869 EUR
29 Tem 2024	1 EUR = 11.485 TJS	1 TJS = 0.0871 EUR
30 Tem 2024	1 EUR = 11.454 TJS	1 TJS = 0.0873 EUR
31 Tem 2024	1 EUR = 11.4757 TJS	1 TJS = 0.0871 EUR

Aug 2024

Tarih	EUR-TJS	TJS-EUR
01 Ağu 2024	1 EUR = 11.4263 TJS	1 TJS = 0.0875 EUR
02 Ağu 2024	1 EUR = 11.4513 TJS	1 TJS = 0.0873 EUR
03 Ağu 2024	1 EUR = 11.4445 TJS	1 TJS = 0.0874 EUR
04 Ağu 2024	1 EUR = 11.4445 TJS	1 TJS = 0.0874 EUR
05 Ağu 2024	1 EUR = 11.5693 TJS	1 TJS = 0.0864 EUR
06 Ağu 2024	1 EUR = 11.522 TJS	1 TJS = 0.0868 EUR
07 Ağu 2024	1 EUR = 11.5628 TJS	1 TJS = 0.0865 EUR
08 Ağu 2024	1 EUR = 11.5106 TJS	1 TJS = 0.0869 EUR
09 Ağu 2024	1 EUR = 11.5134 TJS	1 TJS = 0.0869 EUR
10 Ağu 2024	1 EUR = 11.5188 TJS	1 TJS = 0.0868 EUR
11 Ağu 2024	1 EUR = 11.5056 TJS	1 TJS = 0.0869 EUR
12 Ağu 2024	1 EUR = 11.5803 TJS	1 TJS = 0.0864 EUR
13 Ağu 2024	1 EUR = 11.5933 TJS	1 TJS = 0.0863 EUR
14 Ağu 2024	1 EUR = 11.7147 TJS	1 TJS = 0.0854 EUR
15 Ağu 2024	1 EUR = 11.6977 TJS	1 TJS = 0.0855 EUR
16 Ağu 2024	1 EUR = 11.7063 TJS	1 TJS = 0.0854 EUR
17 Ağu 2024	1 EUR = 11.7075 TJS	1 TJS = 0.0854 EUR
18 Ağu 2024	1 EUR = 11.7075 TJS	1 TJS = 0.0854 EUR
19 Ağu 2024	1 EUR = 11.754 TJS	1 TJS = 0.0851 EUR
20 Ağu 2024	1 EUR = 11.8019 TJS	1 TJS = 0.0847 EUR
21 Ağu 2024	1 EUR = 11.8505 TJS	1 TJS = 0.0844 EUR
22 Ağu 2024	1 EUR = 11.8783 TJS	1 TJS = 0.0842 EUR
23 Ağu 2024	1 EUR = 11.8256 TJS	1 TJS = 0.0846 EUR
24 Ağu 2024	1 EUR = 11.8193 TJS	1 TJS = 0.0846 EUR
25 Ağu 2024	1 EUR = 11.8193 TJS	1 TJS = 0.0846 EUR
26 Ağu 2024	1 EUR = 11.891 TJS	1 TJS = 0.0841 EUR
27 Ağu 2024	1 EUR = 11.8954 TJS	1 TJS = 0.0841 EUR
28 Ağu 2024	1 EUR = 11.8587 TJS	1 TJS = 0.0843 EUR
29 Ağu 2024	1 EUR = 11.839 TJS	1 TJS = 0.0845 EUR
30 Ağu 2024	1 EUR = 11.8298 TJS	1 TJS = 0.0845 EUR
31 Ağu 2024	1 EUR = 11.8017 TJS	1 TJS = 0.0847 EUR

Sep 2024

Tarih	EUR-TJS	TJS-EUR
01 Eyl 2024	1 EUR = 11.819 TJS	1 TJS = 0.0846 EUR
02 Eyl 2024	1 EUR = 11.7999 TJS	1 TJS = 0.0847 EUR
03 Eyl 2024	1 EUR = 11.7544 TJS	1 TJS = 0.0851 EUR
04 Eyl 2024	1 EUR = 11.7784 TJS	1 TJS = 0.0849 EUR
05 Eyl 2024	1 EUR = 11.8177 TJS	1 TJS = 0.0846 EUR
06 Eyl 2024	1 EUR = 11.8281 TJS	1 TJS = 0.0845 EUR
07 Eyl 2024	1 EUR = 11.8274 TJS	1 TJS = 0.0845 EUR
08 Eyl 2024	1 EUR = 11.8274 TJS	1 TJS = 0.0845 EUR
09 Eyl 2024	1 EUR = 11.7635 TJS	1 TJS = 0.085 EUR
10 Eyl 2024	1 EUR = 11.7496 TJS	1 TJS = 0.0851 EUR
11 Eyl 2024	1 EUR = 11.7664 TJS	1 TJS = 0.085 EUR
12 Eyl 2024	1 EUR = 11.7451 TJS	1 TJS = 0.0851 EUR
13 Eyl 2024	1 EUR = 11.7944 TJS	1 TJS = 0.0848 EUR
14 Eyl 2024	1 EUR = 11.7972 TJS	1 TJS = 0.0848 EUR
15 Eyl 2024	1 EUR = 11.7972 TJS	1 TJS = 0.0848 EUR
16 Eyl 2024	1 EUR = 11.8462 TJS	1 TJS = 0.0844 EUR
17 Eyl 2024	1 EUR = 11.867 TJS	1 TJS = 0.0843 EUR
18 Eyl 2024	1 EUR = 11.8518 TJS	1 TJS = 0.0844 EUR
19 Eyl 2024	1 EUR = 11.8736 TJS	1 TJS = 0.0842 EUR
20 Eyl 2024	1 EUR = 11.8732 TJS	1 TJS = 0.0842 EUR
21 Eyl 2024	1 EUR = 11.8598 TJS	1 TJS = 0.0843 EUR
22 Eyl 2024	1 EUR = 11.8598 TJS	1 TJS = 0.0843 EUR
23 Eyl 2024	1 EUR = 11.807 TJS	1 TJS = 0.0847 EUR
24 Eyl 2024	1 EUR = 11.8425 TJS	1 TJS = 0.0844 EUR
25 Eyl 2024	1 EUR = 11.9192 TJS	1 TJS = 0.0839 EUR
26 Eyl 2024	1 EUR = 11.8716 TJS	1 TJS = 0.0842 EUR
27 Eyl 2024	1 EUR = 11.8705 TJS	1 TJS = 0.0842 EUR
28 Eyl 2024	1 EUR = 11.8814 TJS	1 TJS = 0.0842 EUR
29 Eyl 2024	1 EUR = 11.8814 TJS	1 TJS = 0.0842 EUR
30 Eyl 2024	1 EUR = 11.9197 TJS	1 TJS = 0.0839 EUR

Oct 2024

Tarih	EUR-TJS	TJS-EUR
01 Eki 2024	1 EUR = 11.7915 TJS	1 TJS = 0.0848 EUR
02 Eki 2024	1 EUR = 11.7684 TJS	1 TJS = 0.085 EUR
03 Eki 2024	1 EUR = 11.7489 TJS	1 TJS = 0.0851 EUR
04 Eki 2024	1 EUR = 11.7405 TJS	1 TJS = 0.0852 EUR
05 Eki 2024	1 EUR = 11.7436 TJS	1 TJS = 0.0852 EUR
06 Eki 2024	1 EUR = 11.7436 TJS	1 TJS = 0.0852 EUR
07 Eki 2024	1 EUR = 11.6787 TJS	1 TJS = 0.0856 EUR
08 Eki 2024	1 EUR = 11.6866 TJS	1 TJS = 0.0856 EUR
09 Eki 2024	1 EUR = 11.6851 TJS	1 TJS = 0.0856 EUR
10 Eki 2024	1 EUR = 11.6465 TJS	1 TJS = 0.0859 EUR
11 Eki 2024	1 EUR = 11.6671 TJS	1 TJS = 0.0857 EUR
12 Eki 2024	1 EUR = 11.6564 TJS	1 TJS = 0.0858 EUR
13 Eki 2024	1 EUR = 11.6784 TJS	1 TJS = 0.0856 EUR
14 Eki 2024	1 EUR = 11.6259 TJS	1 TJS = 0.086 EUR
15 Eki 2024	1 EUR = 11.594 TJS	1 TJS = 0.0863 EUR
16 Eki 2024	1 EUR = 11.6054 TJS	1 TJS = 0.0862 EUR
17 Eki 2024	1 EUR = 11.5593 TJS	1 TJS = 0.0865 EUR
18 Eki 2024	1 EUR = 11.5728 TJS	1 TJS = 0.0864 EUR
19 Eki 2024	1 EUR = 11.5638 TJS	1 TJS = 0.0865 EUR
20 Eki 2024	1 EUR = 11.5638 TJS	1 TJS = 0.0865 EUR
21 Eki 2024	1 EUR = 11.5646 TJS	1 TJS = 0.0865 EUR
22 Eki 2024	1 EUR = 11.492 TJS	1 TJS = 0.087 EUR
23 Eki 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
24 Eki 2024	1 EUR = 11.515 TJS	1 TJS = 0.0868 EUR
25 Eki 2024	1 EUR = 11.5185 TJS	1 TJS = 0.0868 EUR
26 Eki 2024	1 EUR = 11.518 TJS	1 TJS = 0.0868 EUR
27 Eki 2024	1 EUR = 11.518 TJS	1 TJS = 0.0868 EUR
28 Eki 2024	1 EUR = 11.5158 TJS	1 TJS = 0.0868 EUR
29 Eki 2024	1 EUR = 11.4754 TJS	1 TJS = 0.0871 EUR
30 Eki 2024	1 EUR = 11.5141 TJS	1 TJS = 0.0869 EUR
31 Eki 2024	1 EUR = 11.58 TJS	1 TJS = 0.0864 EUR

Nov 2024

Tarih	EUR-TJS	TJS-EUR
01 Kas 2024	1 EUR = 11.5646 TJS	1 TJS = 0.0865 EUR
02 Kas 2024	1 EUR = 11.5683 TJS	1 TJS = 0.0864 EUR
03 Kas 2024	1 EUR = 11.552 TJS	1 TJS = 0.0866 EUR
04 Kas 2024	1 EUR = 11.6223 TJS	1 TJS = 0.086 EUR
05 Kas 2024	1 EUR = 11.6058 TJS	1 TJS = 0.0862 EUR
06 Kas 2024	1 EUR = 11.3969 TJS	1 TJS = 0.0877 EUR
07 Kas 2024	1 EUR = 11.4652 TJS	1 TJS = 0.0872 EUR
08 Kas 2024	1 EUR = 11.4511 TJS	1 TJS = 0.0873 EUR
09 Kas 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
10 Kas 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
11 Kas 2024	1 EUR = 11.333 TJS	1 TJS = 0.0882 EUR
12 Kas 2024	1 EUR = 11.2931 TJS	1 TJS = 0.0885 EUR
13 Kas 2024	1 EUR = 11.3296 TJS	1 TJS = 0.0883 EUR
14 Kas 2024	1 EUR = 11.2293 TJS	1 TJS = 0.0891 EUR
15 Kas 2024	1 EUR = 11.298 TJS	1 TJS = 0.0885 EUR
16 Kas 2024	1 EUR = 11.2745 TJS	1 TJS = 0.0887 EUR
17 Kas 2024	1 EUR = 11.2745 TJS	1 TJS = 0.0887 EUR
18 Kas 2024	1 EUR = 11.231 TJS	1 TJS = 0.089 EUR
19 Kas 2024	1 EUR = 11.2467 TJS	1 TJS = 0.0889 EUR
20 Kas 2024	1 EUR = 11.248 TJS	1 TJS = 0.0889 EUR
21 Kas 2024	1 EUR = 11.2301 TJS	1 TJS = 0.089 EUR

EUR-TJS ve TJS-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler