> EUR-THB ve THB-EUR döviz kurları - 2024

EUR-THB ve THB-EUR döviz kurları - 2024

EUR-THB ve THB-EUR döviz kurları

2024 yılı için EUR-THB ve THB-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 38,5221 THB

1 THB = 0,026 EUR

1Y 2Y 3Y

EUR'den THB'yeTHB'den EUR'E

Jan 2024

Tarih	EUR-THB	THB-EUR
01 Oca 2024	1 EUR = 37.9956 THB	1 THB = 0.0263 EUR
02 Oca 2024	1 EUR = 37.5681 THB	1 THB = 0.0266 EUR
03 Oca 2024	1 EUR = 37.6092 THB	1 THB = 0.0266 EUR
04 Oca 2024	1 EUR = 37.7444 THB	1 THB = 0.0265 EUR
05 Oca 2024	1 EUR = 37.997 THB	1 THB = 0.0263 EUR
06 Oca 2024	1 EUR = 37.9803 THB	1 THB = 0.0263 EUR
07 Oca 2024	1 EUR = 37.9803 THB	1 THB = 0.0263 EUR
08 Oca 2024	1 EUR = 38.3436 THB	1 THB = 0.0261 EUR
09 Oca 2024	1 EUR = 38.2778 THB	1 THB = 0.0261 EUR
10 Oca 2024	1 EUR = 38.343 THB	1 THB = 0.0261 EUR
11 Oca 2024	1 EUR = 38.4587 THB	1 THB = 0.026 EUR
12 Oca 2024	1 EUR = 38.4408 THB	1 THB = 0.026 EUR
13 Oca 2024	1 EUR = 38.3142 THB	1 THB = 0.0261 EUR
14 Oca 2024	1 EUR = 38.3142 THB	1 THB = 0.0261 EUR
15 Oca 2024	1 EUR = 38.2728 THB	1 THB = 0.0261 EUR
16 Oca 2024	1 EUR = 38.5014 THB	1 THB = 0.026 EUR
17 Oca 2024	1 EUR = 38.6246 THB	1 THB = 0.0259 EUR
18 Oca 2024	1 EUR = 38.6826 THB	1 THB = 0.0259 EUR
19 Oca 2024	1 EUR = 38.5906 THB	1 THB = 0.0259 EUR
20 Oca 2024	1 EUR = 38.7508 THB	1 THB = 0.0258 EUR
21 Oca 2024	1 EUR = 38.7508 THB	1 THB = 0.0258 EUR
22 Oca 2024	1 EUR = 38.7852 THB	1 THB = 0.0258 EUR
23 Oca 2024	1 EUR = 38.8112 THB	1 THB = 0.0258 EUR
24 Oca 2024	1 EUR = 38.8211 THB	1 THB = 0.0258 EUR
25 Oca 2024	1 EUR = 38.9307 THB	1 THB = 0.0257 EUR
26 Oca 2024	1 EUR = 38.681 THB	1 THB = 0.0259 EUR
27 Oca 2024	1 EUR = 38.7075 THB	1 THB = 0.0258 EUR
28 Oca 2024	1 EUR = 38.7075 THB	1 THB = 0.0258 EUR
29 Oca 2024	1 EUR = 38.4781 THB	1 THB = 0.026 EUR
30 Oca 2024	1 EUR = 38.3716 THB	1 THB = 0.0261 EUR
31 Oca 2024	1 EUR = 38.4666 THB	1 THB = 0.026 EUR

Feb 2024

Tarih	EUR-THB	THB-EUR
01 Şub 2024	1 EUR = 38.397 THB	1 THB = 0.026 EUR
02 Şub 2024	1 EUR = 38.3246 THB	1 THB = 0.0261 EUR
03 Şub 2024	1 EUR = 38.2992 THB	1 THB = 0.0261 EUR
04 Şub 2024	1 EUR = 38.2992 THB	1 THB = 0.0261 EUR
05 Şub 2024	1 EUR = 38.4857 THB	1 THB = 0.026 EUR
06 Şub 2024	1 EUR = 38.2567 THB	1 THB = 0.0261 EUR
07 Şub 2024	1 EUR = 38.3843 THB	1 THB = 0.0261 EUR
08 Şub 2024	1 EUR = 38.6117 THB	1 THB = 0.0259 EUR
09 Şub 2024	1 EUR = 38.7059 THB	1 THB = 0.0258 EUR
10 Şub 2024	1 EUR = 38.7278 THB	1 THB = 0.0258 EUR
11 Şub 2024	1 EUR = 38.7278 THB	1 THB = 0.0258 EUR
12 Şub 2024	1 EUR = 38.6089 THB	1 THB = 0.0259 EUR
13 Şub 2024	1 EUR = 38.5224 THB	1 THB = 0.026 EUR
14 Şub 2024	1 EUR = 38.7558 THB	1 THB = 0.0258 EUR
15 Şub 2024	1 EUR = 38.8377 THB	1 THB = 0.0257 EUR
16 Şub 2024	1 EUR = 38.8199 THB	1 THB = 0.0258 EUR
17 Şub 2024	1 EUR = 38.5289 THB	1 THB = 0.026 EUR
18 Şub 2024	1 EUR = 38.5289 THB	1 THB = 0.026 EUR
19 Şub 2024	1 EUR = 38.8417 THB	1 THB = 0.0257 EUR
20 Şub 2024	1 EUR = 38.9334 THB	1 THB = 0.0257 EUR
21 Şub 2024	1 EUR = 38.7598 THB	1 THB = 0.0258 EUR
22 Şub 2024	1 EUR = 38.9494 THB	1 THB = 0.0257 EUR
23 Şub 2024	1 EUR = 38.9884 THB	1 THB = 0.0256 EUR
24 Şub 2024	1 EUR = 38.9257 THB	1 THB = 0.0257 EUR
25 Şub 2024	1 EUR = 38.9257 THB	1 THB = 0.0257 EUR
26 Şub 2024	1 EUR = 38.9286 THB	1 THB = 0.0257 EUR
27 Şub 2024	1 EUR = 38.9261 THB	1 THB = 0.0257 EUR
28 Şub 2024	1 EUR = 38.9206 THB	1 THB = 0.0257 EUR
29 Şub 2024	1 EUR = 38.9019 THB	1 THB = 0.0257 EUR

Mar 2024

Tarih	EUR-THB	THB-EUR
01 Mar 2024	1 EUR = 38.8897 THB	1 THB = 0.0257 EUR
02 Mar 2024	1 EUR = 38.7032 THB	1 THB = 0.0258 EUR
03 Mar 2024	1 EUR = 38.7032 THB	1 THB = 0.0258 EUR
04 Mar 2024	1 EUR = 38.8772 THB	1 THB = 0.0257 EUR
05 Mar 2024	1 EUR = 38.874 THB	1 THB = 0.0257 EUR
06 Mar 2024	1 EUR = 38.8377 THB	1 THB = 0.0257 EUR
07 Mar 2024	1 EUR = 38.7643 THB	1 THB = 0.0258 EUR
08 Mar 2024	1 EUR = 38.787 THB	1 THB = 0.0258 EUR
09 Mar 2024	1 EUR = 38.711 THB	1 THB = 0.0258 EUR
10 Mar 2024	1 EUR = 38.711 THB	1 THB = 0.0258 EUR
11 Mar 2024	1 EUR = 38.7047 THB	1 THB = 0.0258 EUR
12 Mar 2024	1 EUR = 38.9616 THB	1 THB = 0.0257 EUR
13 Mar 2024	1 EUR = 39.0391 THB	1 THB = 0.0256 EUR
14 Mar 2024	1 EUR = 38.999 THB	1 THB = 0.0256 EUR
15 Mar 2024	1 EUR = 39.0579 THB	1 THB = 0.0256 EUR
16 Mar 2024	1 EUR = 39.0609 THB	1 THB = 0.0256 EUR
17 Mar 2024	1 EUR = 39.0609 THB	1 THB = 0.0256 EUR
18 Mar 2024	1 EUR = 39.1828 THB	1 THB = 0.0255 EUR
19 Mar 2024	1 EUR = 39.1503 THB	1 THB = 0.0255 EUR
20 Mar 2024	1 EUR = 39.2396 THB	1 THB = 0.0255 EUR
21 Mar 2024	1 EUR = 39.3579 THB	1 THB = 0.0254 EUR
22 Mar 2024	1 EUR = 39.3269 THB	1 THB = 0.0254 EUR
23 Mar 2024	1 EUR = 39.4027 THB	1 THB = 0.0254 EUR
24 Mar 2024	1 EUR = 39.4027 THB	1 THB = 0.0254 EUR
25 Mar 2024	1 EUR = 39.3595 THB	1 THB = 0.0254 EUR
26 Mar 2024	1 EUR = 39.4126 THB	1 THB = 0.0254 EUR
27 Mar 2024	1 EUR = 39.3974 THB	1 THB = 0.0254 EUR
28 Mar 2024	1 EUR = 39.4229 THB	1 THB = 0.0254 EUR
29 Mar 2024	1 EUR = 39.2479 THB	1 THB = 0.0255 EUR
30 Mar 2024	1 EUR = 39.3898 THB	1 THB = 0.0254 EUR
31 Mar 2024	1 EUR = 39.3898 THB	1 THB = 0.0254 EUR

Apr 2024

Tarih	EUR-THB	THB-EUR
01 Nis 2024	1 EUR = 39.3376 THB	1 THB = 0.0254 EUR
02 Nis 2024	1 EUR = 39.363 THB	1 THB = 0.0254 EUR
03 Nis 2024	1 EUR = 39.5909 THB	1 THB = 0.0253 EUR
04 Nis 2024	1 EUR = 39.8647 THB	1 THB = 0.0251 EUR
05 Nis 2024	1 EUR = 39.7381 THB	1 THB = 0.0252 EUR
06 Nis 2024	1 EUR = 39.6164 THB	1 THB = 0.0252 EUR
07 Nis 2024	1 EUR = 39.6164 THB	1 THB = 0.0252 EUR
08 Nis 2024	1 EUR = 39.7422 THB	1 THB = 0.0252 EUR
09 Nis 2024	1 EUR = 39.523 THB	1 THB = 0.0253 EUR
10 Nis 2024	1 EUR = 39.5246 THB	1 THB = 0.0253 EUR
11 Nis 2024	1 EUR = 39.1952 THB	1 THB = 0.0255 EUR
12 Nis 2024	1 EUR = 38.8294 THB	1 THB = 0.0258 EUR
13 Nis 2024	1 EUR = 39.119 THB	1 THB = 0.0256 EUR
14 Nis 2024	1 EUR = 39.119 THB	1 THB = 0.0256 EUR
15 Nis 2024	1 EUR = 39.1233 THB	1 THB = 0.0256 EUR
16 Nis 2024	1 EUR = 38.96 THB	1 THB = 0.0257 EUR
17 Nis 2024	1 EUR = 39.1736 THB	1 THB = 0.0255 EUR
18 Nis 2024	1 EUR = 39.2571 THB	1 THB = 0.0255 EUR
19 Nis 2024	1 EUR = 39.2903 THB	1 THB = 0.0255 EUR
20 Nis 2024	1 EUR = 39.2642 THB	1 THB = 0.0255 EUR
21 Nis 2024	1 EUR = 39.2642 THB	1 THB = 0.0255 EUR
22 Nis 2024	1 EUR = 39.3962 THB	1 THB = 0.0254 EUR
23 Nis 2024	1 EUR = 39.528 THB	1 THB = 0.0253 EUR
24 Nis 2024	1 EUR = 39.6022 THB	1 THB = 0.0253 EUR
25 Nis 2024	1 EUR = 39.7019 THB	1 THB = 0.0252 EUR
26 Nis 2024	1 EUR = 39.6009 THB	1 THB = 0.0253 EUR
27 Nis 2024	1 EUR = 39.6158 THB	1 THB = 0.0252 EUR
28 Nis 2024	1 EUR = 39.6158 THB	1 THB = 0.0252 EUR
29 Nis 2024	1 EUR = 39.7092 THB	1 THB = 0.0252 EUR
30 Nis 2024	1 EUR = 39.7371 THB	1 THB = 0.0252 EUR

May 2024

Tarih	EUR-THB	THB-EUR
01 May 2024	1 EUR = 39.6858 THB	1 THB = 0.0252 EUR
02 May 2024	1 EUR = 39.5013 THB	1 THB = 0.0253 EUR
03 May 2024	1 EUR = 39.5218 THB	1 THB = 0.0253 EUR
04 May 2024	1 EUR = 39.6424 THB	1 THB = 0.0252 EUR
05 May 2024	1 EUR = 39.6424 THB	1 THB = 0.0252 EUR
06 May 2024	1 EUR = 39.6026 THB	1 THB = 0.0253 EUR
07 May 2024	1 EUR = 39.6788 THB	1 THB = 0.0252 EUR
08 May 2024	1 EUR = 39.7069 THB	1 THB = 0.0252 EUR
09 May 2024	1 EUR = 39.6201 THB	1 THB = 0.0252 EUR
10 May 2024	1 EUR = 39.5965 THB	1 THB = 0.0253 EUR
11 May 2024	1 EUR = 39.5456 THB	1 THB = 0.0253 EUR
12 May 2024	1 EUR = 39.4838 THB	1 THB = 0.0253 EUR
13 May 2024	1 EUR = 39.6972 THB	1 THB = 0.0252 EUR
14 May 2024	1 EUR = 39.5923 THB	1 THB = 0.0253 EUR
15 May 2024	1 EUR = 39.585 THB	1 THB = 0.0253 EUR
16 May 2024	1 EUR = 39.2909 THB	1 THB = 0.0255 EUR
17 May 2024	1 EUR = 39.343 THB	1 THB = 0.0254 EUR
18 May 2024	1 EUR = 39.5688 THB	1 THB = 0.0253 EUR
19 May 2024	1 EUR = 39.5688 THB	1 THB = 0.0253 EUR
20 May 2024	1 EUR = 39.2085 THB	1 THB = 0.0255 EUR
21 May 2024	1 EUR = 39.4226 THB	1 THB = 0.0254 EUR
22 May 2024	1 EUR = 39.4315 THB	1 THB = 0.0254 EUR
23 May 2024	1 EUR = 39.5982 THB	1 THB = 0.0253 EUR
24 May 2024	1 EUR = 39.7488 THB	1 THB = 0.0252 EUR
25 May 2024	1 EUR = 39.7753 THB	1 THB = 0.0251 EUR
26 May 2024	1 EUR = 39.7753 THB	1 THB = 0.0251 EUR
27 May 2024	1 EUR = 39.706 THB	1 THB = 0.0252 EUR
28 May 2024	1 EUR = 39.8221 THB	1 THB = 0.0251 EUR
29 May 2024	1 EUR = 39.9324 THB	1 THB = 0.025 EUR
30 May 2024	1 EUR = 39.7504 THB	1 THB = 0.0252 EUR
31 May 2024	1 EUR = 39.9043 THB	1 THB = 0.0251 EUR

Jun 2024

Tarih	EUR-THB	THB-EUR
01 Haz 2024	1 EUR = 39.9199 THB	1 THB = 0.0251 EUR
02 Haz 2024	1 EUR = 39.9199 THB	1 THB = 0.0251 EUR
03 Haz 2024	1 EUR = 39.945 THB	1 THB = 0.025 EUR
04 Haz 2024	1 EUR = 39.726 THB	1 THB = 0.0252 EUR
05 Haz 2024	1 EUR = 39.9014 THB	1 THB = 0.0251 EUR
06 Haz 2024	1 EUR = 39.6777 THB	1 THB = 0.0252 EUR
07 Haz 2024	1 EUR = 39.7491 THB	1 THB = 0.0252 EUR
08 Haz 2024	1 EUR = 39.7803 THB	1 THB = 0.0251 EUR
09 Haz 2024	1 EUR = 39.7803 THB	1 THB = 0.0251 EUR
10 Haz 2024	1 EUR = 39.5481 THB	1 THB = 0.0253 EUR
11 Haz 2024	1 EUR = 39.4124 THB	1 THB = 0.0254 EUR
12 Haz 2024	1 EUR = 39.4569 THB	1 THB = 0.0253 EUR
13 Haz 2024	1 EUR = 39.6006 THB	1 THB = 0.0253 EUR
14 Haz 2024	1 EUR = 39.2291 THB	1 THB = 0.0255 EUR
15 Haz 2024	1 EUR = 39.3315 THB	1 THB = 0.0254 EUR
16 Haz 2024	1 EUR = 39.3315 THB	1 THB = 0.0254 EUR
17 Haz 2024	1 EUR = 39.4121 THB	1 THB = 0.0254 EUR
18 Haz 2024	1 EUR = 39.4368 THB	1 THB = 0.0254 EUR
19 Haz 2024	1 EUR = 39.415 THB	1 THB = 0.0254 EUR
20 Haz 2024	1 EUR = 39.406 THB	1 THB = 0.0254 EUR
21 Haz 2024	1 EUR = 39.148 THB	1 THB = 0.0255 EUR
22 Haz 2024	1 EUR = 39.2882 THB	1 THB = 0.0255 EUR
23 Haz 2024	1 EUR = 39.2882 THB	1 THB = 0.0255 EUR
24 Haz 2024	1 EUR = 39.3419 THB	1 THB = 0.0254 EUR
25 Haz 2024	1 EUR = 39.2603 THB	1 THB = 0.0255 EUR
26 Haz 2024	1 EUR = 39.3888 THB	1 THB = 0.0254 EUR
27 Haz 2024	1 EUR = 39.3882 THB	1 THB = 0.0254 EUR
28 Haz 2024	1 EUR = 39.3058 THB	1 THB = 0.0254 EUR
29 Haz 2024	1 EUR = 39.3851 THB	1 THB = 0.0254 EUR
30 Haz 2024	1 EUR = 39.3858 THB	1 THB = 0.0254 EUR

Jul 2024

Tarih	EUR-THB	THB-EUR
01 Tem 2024	1 EUR = 39.433 THB	1 THB = 0.0254 EUR
02 Tem 2024	1 EUR = 39.5347 THB	1 THB = 0.0253 EUR
03 Tem 2024	1 EUR = 39.5296 THB	1 THB = 0.0253 EUR
04 Tem 2024	1 EUR = 39.5449 THB	1 THB = 0.0253 EUR
05 Tem 2024	1 EUR = 39.6078 THB	1 THB = 0.0252 EUR
06 Tem 2024	1 EUR = 39.5746 THB	1 THB = 0.0253 EUR
07 Tem 2024	1 EUR = 39.5746 THB	1 THB = 0.0253 EUR
08 Tem 2024	1 EUR = 39.455 THB	1 THB = 0.0253 EUR
09 Tem 2024	1 EUR = 39.3726 THB	1 THB = 0.0254 EUR
10 Tem 2024	1 EUR = 39.3534 THB	1 THB = 0.0254 EUR
11 Tem 2024	1 EUR = 39.3713 THB	1 THB = 0.0254 EUR
12 Tem 2024	1 EUR = 39.3628 THB	1 THB = 0.0254 EUR
13 Tem 2024	1 EUR = 39.4782 THB	1 THB = 0.0253 EUR
14 Tem 2024	1 EUR = 39.5084 THB	1 THB = 0.0253 EUR
15 Tem 2024	1 EUR = 39.4535 THB	1 THB = 0.0253 EUR
16 Tem 2024	1 EUR = 39.3283 THB	1 THB = 0.0254 EUR
17 Tem 2024	1 EUR = 39.2851 THB	1 THB = 0.0255 EUR
18 Tem 2024	1 EUR = 39.3026 THB	1 THB = 0.0254 EUR
19 Tem 2024	1 EUR = 39.496 THB	1 THB = 0.0253 EUR
20 Tem 2024	1 EUR = 39.6079 THB	1 THB = 0.0252 EUR
21 Tem 2024	1 EUR = 39.6079 THB	1 THB = 0.0252 EUR
22 Tem 2024	1 EUR = 39.5373 THB	1 THB = 0.0253 EUR
23 Tem 2024	1 EUR = 39.3269 THB	1 THB = 0.0254 EUR
24 Tem 2024	1 EUR = 39.2051 THB	1 THB = 0.0255 EUR
25 Tem 2024	1 EUR = 39.2831 THB	1 THB = 0.0255 EUR
26 Tem 2024	1 EUR = 39.1049 THB	1 THB = 0.0256 EUR
27 Tem 2024	1 EUR = 39.0693 THB	1 THB = 0.0256 EUR
28 Tem 2024	1 EUR = 39.0693 THB	1 THB = 0.0256 EUR
29 Tem 2024	1 EUR = 38.8988 THB	1 THB = 0.0257 EUR
30 Tem 2024	1 EUR = 38.9457 THB	1 THB = 0.0257 EUR
31 Tem 2024	1 EUR = 38.6225 THB	1 THB = 0.0259 EUR

Aug 2024

Tarih	EUR-THB	THB-EUR
01 Ağu 2024	1 EUR = 38.4119 THB	1 THB = 0.026 EUR
02 Ağu 2024	1 EUR = 38.2901 THB	1 THB = 0.0261 EUR
03 Ağu 2024	1 EUR = 38.5638 THB	1 THB = 0.0259 EUR
04 Ağu 2024	1 EUR = 38.5638 THB	1 THB = 0.0259 EUR
05 Ağu 2024	1 EUR = 38.7565 THB	1 THB = 0.0258 EUR
06 Ağu 2024	1 EUR = 38.7941 THB	1 THB = 0.0258 EUR
07 Ağu 2024	1 EUR = 38.8661 THB	1 THB = 0.0257 EUR
08 Ağu 2024	1 EUR = 38.5749 THB	1 THB = 0.0259 EUR
09 Ağu 2024	1 EUR = 38.4523 THB	1 THB = 0.026 EUR
10 Ağu 2024	1 EUR = 38.4909 THB	1 THB = 0.026 EUR
11 Ağu 2024	1 EUR = 38.5047 THB	1 THB = 0.026 EUR
12 Ağu 2024	1 EUR = 38.5125 THB	1 THB = 0.026 EUR
13 Ağu 2024	1 EUR = 38.3701 THB	1 THB = 0.0261 EUR
14 Ağu 2024	1 EUR = 38.4533 THB	1 THB = 0.026 EUR
15 Ağu 2024	1 EUR = 38.4885 THB	1 THB = 0.026 EUR
16 Ağu 2024	1 EUR = 38.385 THB	1 THB = 0.0261 EUR
17 Ağu 2024	1 EUR = 38.2146 THB	1 THB = 0.0262 EUR
18 Ağu 2024	1 EUR = 38.2146 THB	1 THB = 0.0262 EUR
19 Ağu 2024	1 EUR = 38.0651 THB	1 THB = 0.0263 EUR
20 Ağu 2024	1 EUR = 37.8625 THB	1 THB = 0.0264 EUR
21 Ağu 2024	1 EUR = 38.1023 THB	1 THB = 0.0262 EUR
22 Ağu 2024	1 EUR = 38.3362 THB	1 THB = 0.0261 EUR
23 Ağu 2024	1 EUR = 38.0749 THB	1 THB = 0.0263 EUR
24 Ağu 2024	1 EUR = 38.0129 THB	1 THB = 0.0263 EUR
25 Ağu 2024	1 EUR = 38.0129 THB	1 THB = 0.0263 EUR
26 Ağu 2024	1 EUR = 37.9299 THB	1 THB = 0.0264 EUR
27 Ağu 2024	1 EUR = 38.023 THB	1 THB = 0.0263 EUR
28 Ağu 2024	1 EUR = 37.872 THB	1 THB = 0.0264 EUR
29 Ağu 2024	1 EUR = 37.6754 THB	1 THB = 0.0265 EUR
30 Ağu 2024	1 EUR = 37.5399 THB	1 THB = 0.0266 EUR
31 Ağu 2024	1 EUR = 37.6067 THB	1 THB = 0.0266 EUR

Sep 2024

Tarih	EUR-THB	THB-EUR
01 Eyl 2024	1 EUR = 37.6561 THB	1 THB = 0.0266 EUR
02 Eyl 2024	1 EUR = 37.8275 THB	1 THB = 0.0264 EUR
03 Eyl 2024	1 EUR = 37.8413 THB	1 THB = 0.0264 EUR
04 Eyl 2024	1 EUR = 37.787 THB	1 THB = 0.0265 EUR
05 Eyl 2024	1 EUR = 37.2688 THB	1 THB = 0.0268 EUR
06 Eyl 2024	1 EUR = 37.2243 THB	1 THB = 0.0269 EUR
07 Eyl 2024	1 EUR = 37.4308 THB	1 THB = 0.0267 EUR
08 Eyl 2024	1 EUR = 37.4308 THB	1 THB = 0.0267 EUR
09 Eyl 2024	1 EUR = 37.4689 THB	1 THB = 0.0267 EUR
10 Eyl 2024	1 EUR = 37.2384 THB	1 THB = 0.0269 EUR
11 Eyl 2024	1 EUR = 37.2088 THB	1 THB = 0.0269 EUR
12 Eyl 2024	1 EUR = 37.1334 THB	1 THB = 0.0269 EUR
13 Eyl 2024	1 EUR = 36.9977 THB	1 THB = 0.027 EUR
14 Eyl 2024	1 EUR = 36.8697 THB	1 THB = 0.0271 EUR
15 Eyl 2024	1 EUR = 36.8697 THB	1 THB = 0.0271 EUR
16 Eyl 2024	1 EUR = 36.9813 THB	1 THB = 0.027 EUR
17 Eyl 2024	1 EUR = 37.1103 THB	1 THB = 0.0269 EUR
18 Eyl 2024	1 EUR = 37.0011 THB	1 THB = 0.027 EUR
19 Eyl 2024	1 EUR = 36.9591 THB	1 THB = 0.0271 EUR
20 Eyl 2024	1 EUR = 36.8755 THB	1 THB = 0.0271 EUR
21 Eyl 2024	1 EUR = 36.7939 THB	1 THB = 0.0272 EUR
22 Eyl 2024	1 EUR = 36.7939 THB	1 THB = 0.0272 EUR
23 Eyl 2024	1 EUR = 36.6523 THB	1 THB = 0.0273 EUR
24 Eyl 2024	1 EUR = 36.5762 THB	1 THB = 0.0273 EUR
25 Eyl 2024	1 EUR = 36.6279 THB	1 THB = 0.0273 EUR
26 Eyl 2024	1 EUR = 36.2312 THB	1 THB = 0.0276 EUR
27 Eyl 2024	1 EUR = 36.1226 THB	1 THB = 0.0277 EUR
28 Eyl 2024	1 EUR = 36.1517 THB	1 THB = 0.0277 EUR
29 Eyl 2024	1 EUR = 36.1517 THB	1 THB = 0.0277 EUR
30 Eyl 2024	1 EUR = 36.1023 THB	1 THB = 0.0277 EUR

Oct 2024

Tarih	EUR-THB	THB-EUR
01 Eki 2024	1 EUR = 36.1223 THB	1 THB = 0.0277 EUR
02 Eki 2024	1 EUR = 36.2715 THB	1 THB = 0.0276 EUR
03 Eki 2024	1 EUR = 36.5568 THB	1 THB = 0.0274 EUR
04 Eki 2024	1 EUR = 36.4806 THB	1 THB = 0.0274 EUR
05 Eki 2024	1 EUR = 36.545 THB	1 THB = 0.0274 EUR
06 Eki 2024	1 EUR = 36.545 THB	1 THB = 0.0274 EUR
07 Eki 2024	1 EUR = 36.6687 THB	1 THB = 0.0273 EUR
08 Eki 2024	1 EUR = 36.7067 THB	1 THB = 0.0272 EUR
09 Eki 2024	1 EUR = 36.6772 THB	1 THB = 0.0273 EUR
10 Eki 2024	1 EUR = 36.7204 THB	1 THB = 0.0272 EUR
11 Eki 2024	1 EUR = 36.427 THB	1 THB = 0.0275 EUR
12 Eki 2024	1 EUR = 36.2895 THB	1 THB = 0.0276 EUR
13 Eki 2024	1 EUR = 36.2424 THB	1 THB = 0.0276 EUR
14 Eki 2024	1 EUR = 36.292 THB	1 THB = 0.0276 EUR
15 Eki 2024	1 EUR = 36.346 THB	1 THB = 0.0275 EUR
16 Eki 2024	1 EUR = 36.1119 THB	1 THB = 0.0277 EUR
17 Eki 2024	1 EUR = 35.9875 THB	1 THB = 0.0278 EUR
18 Eki 2024	1 EUR = 35.9881 THB	1 THB = 0.0278 EUR
19 Eki 2024	1 EUR = 36.0493 THB	1 THB = 0.0277 EUR
20 Eki 2024	1 EUR = 36.0493 THB	1 THB = 0.0277 EUR
21 Eki 2024	1 EUR = 36.318 THB	1 THB = 0.0275 EUR
22 Eki 2024	1 EUR = 36.2147 THB	1 THB = 0.0276 EUR
23 Eki 2024	1 EUR = 36.3575 THB	1 THB = 0.0275 EUR
24 Eki 2024	1 EUR = 36.3177 THB	1 THB = 0.0275 EUR
25 Eki 2024	1 EUR = 36.5364 THB	1 THB = 0.0274 EUR
26 Eki 2024	1 EUR = 36.3522 THB	1 THB = 0.0275 EUR
27 Eki 2024	1 EUR = 36.3522 THB	1 THB = 0.0275 EUR
28 Eki 2024	1 EUR = 36.5394 THB	1 THB = 0.0274 EUR
29 Eki 2024	1 EUR = 36.393 THB	1 THB = 0.0275 EUR
30 Eki 2024	1 EUR = 36.5108 THB	1 THB = 0.0274 EUR
31 Eki 2024	1 EUR = 36.7451 THB	1 THB = 0.0272 EUR

Nov 2024

Tarih	EUR-THB	THB-EUR
01 Kas 2024	1 EUR = 36.8599 THB	1 THB = 0.0271 EUR
02 Kas 2024	1 EUR = 36.8899 THB	1 THB = 0.0271 EUR
03 Kas 2024	1 EUR = 36.9675 THB	1 THB = 0.0271 EUR
04 Kas 2024	1 EUR = 36.7536 THB	1 THB = 0.0272 EUR
05 Kas 2024	1 EUR = 36.6401 THB	1 THB = 0.0273 EUR
06 Kas 2024	1 EUR = 36.7211 THB	1 THB = 0.0272 EUR
07 Kas 2024	1 EUR = 36.8124 THB	1 THB = 0.0272 EUR
08 Kas 2024	1 EUR = 36.7113 THB	1 THB = 0.0272 EUR
09 Kas 2024	1 EUR = 36.6876 THB	1 THB = 0.0273 EUR

EUR-THB ve THB-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler