currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-SZL ve SZL-EUR döviz kurları - 2025

EUR-SZL ve SZL-EUR döviz kurları - 2025

EUR-SZL ve SZL-EUR döviz kurları

2025 yılı için EUR-SZL ve SZL-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 19,4992 SZL
1 SZL = 0,0513 EUR
1Y 2Y 3Y
EUR'den SZL'yeSZL'den EUR'E
20,8597 Tarih: 4.4 20,8089 Tarih: 4.3 20,1709 Tarih: 4.2 19,8129 Tarih: 4.1 19,8437 Tarih: 3.31 19,9846 Tarih: 3.30 20,0379 Tarih: 3.29 19,5866 Tarih: 3.28 19,6455 Tarih: 3.27 19,7083 Tarih: 3.26 19,6679 Tarih: 3.25 19,7245 Tarih: 3.24 19,7809 Tarih: 3.23 19,7185 Tarih: 3.22 19,6461 Tarih: 3.21 19,6729 Tarih: 3.20 19,7576 Tarih: 3.19 19,7130 Tarih: 3.18 19,7527 Tarih: 3.17 19,8447 Tarih: 3.16 19,8328 Tarih: 3.15 19,9773 Tarih: 3.14 19,9638 Tarih: 3.13 20,0934 Tarih: 3.12 19,9751 Tarih: 3.11 19,7437 Tarih: 3.10 19,6601 Tarih: 3.9 19,7731 Tarih: 3.8 19,6681 Tarih: 3.7 19,7920 Tarih: 3.6 19,6564 Tarih: 3.5 19,5498 Tarih: 3.4 19,5662 Tarih: 3.3 19,3930 Tarih: 3.2 19,4182 Tarih: 3.1 19,2242 Tarih: 2.28 19,3147 Tarih: 2.27 19,3463 Tarih: 2.26 19,2570 Tarih: 2.25 19,1953 Tarih: 2.24 19,1953 Tarih: 2.23 19,1953 Tarih: 2.22 19,2043 Tarih: 2.21 19,3950 Tarih: 2.20 19,2751 Tarih: 2.19 19,2712 Tarih: 2.18 19,3045 Tarih: 2.17 19,2292 Tarih: 2.16 19,2292 Tarih: 2.15 19,2499 Tarih: 2.14 19,1060 Tarih: 2.13 19,1310 Tarih: 2.12 19,0531 Tarih: 2.11 19,0239 Tarih: 2.10 19,1258 Tarih: 2.9 19,1258 Tarih: 2.8 19,1317 Tarih: 2.7 19,2536 Tarih: 2.6 19,3919 Tarih: 2.5 19,3733 Tarih: 2.4 19,4070 Tarih: 2.3 19,3544 Tarih: 2.2 19,3225 Tarih: 2.1 19,3614 Tarih: 1.31 19,2451 Tarih: 1.30 19,4339 Tarih: 1.29 19,5017 Tarih: 1.28 19,6063 Tarih: 1.27 19,2606 Tarih: 1.26 19,2606 Tarih: 1.25 19,2545 Tarih: 1.24 19,3377 Tarih: 1.23 19,3586 Tarih: 1.22 19,3015 Tarih: 1.21 19,3185 Tarih: 1.20 19,3070 Tarih: 1.19 19,3070 Tarih: 1.18 19,2784 Tarih: 1.17 19,3986 Tarih: 1.16 19,4534 Tarih: 1.15 19,4553 Tarih: 1.14 19,5333 Tarih: 1.13 19,5718 Tarih: 1.12 19,5718 Tarih: 1.11 19,5822 Tarih: 1.10 19,4267 Tarih: 1.9 19,4282 Tarih: 1.8 19,3132 Tarih: 1.7 19,3200 Tarih: 1.6 19,3191 Tarih: 1.5 19,3191 Tarih: 1.4 19,3293 Tarih: 1.3 19,3258 Tarih: 1.2 19,4911 Tarih: 1.1 20,8597 Tarih: 4.4 20,8089 Tarih: 4.3 20,1709 Tarih: 4.2 19,8129 Tarih: 4.1 19,8437 Tarih: 3.31 19,9846 Tarih: 3.30 20,0379 Tarih: 3.29 19,5866 Tarih: 3.28 19,6455 Tarih: 3.27 19,7083 Tarih: 3.26 19,6679 Tarih: 3.25 19,7245 Tarih: 3.24 19,7809 Tarih: 3.23 19,7185 Tarih: 3.22 19,6461 Tarih: 3.21 19,6729 Tarih: 3.20 19,7576 Tarih: 3.19 19,7130 Tarih: 3.18 19,7527 Tarih: 3.17 19,8447 Tarih: 3.16 19,8328 Tarih: 3.15 19,9773 Tarih: 3.14 19,9638 Tarih: 3.13 20,0934 Tarih: 3.12 19,9751 Tarih: 3.11 19,7437 Tarih: 3.10 19,6601 Tarih: 3.9 19,7731 Tarih: 3.8 19,6681 Tarih: 3.7 19,7920 Tarih: 3.6 19,6564 Tarih: 3.5 19,5498 Tarih: 3.4 19,5662 Tarih: 3.3 19,3930 Tarih: 3.2 19,4182 Tarih: 3.1 19,2242 Tarih: 2.28 19,3147 Tarih: 2.27 19,3463 Tarih: 2.26 19,2570 Tarih: 2.25 19,1953 Tarih: 2.24 19,1953 Tarih: 2.23 19,1953 Tarih: 2.22 19,2043 Tarih: 2.21 19,3950 Tarih: 2.20 19,2751 Tarih: 2.19 19,2712 Tarih: 2.18 19,3045 Tarih: 2.17 19,2292 Tarih: 2.16 19,2292 Tarih: 2.15 19,2499 Tarih: 2.14 19,1060 Tarih: 2.13 19,1310 Tarih: 2.12 19,0531 Tarih: 2.11 19,0239 Tarih: 2.10 19,1258 Tarih: 2.9 19,1258 Tarih: 2.8 19,1317 Tarih: 2.7 19,2536 Tarih: 2.6 19,3919 Tarih: 2.5 19,3733 Tarih: 2.4 19,4070 Tarih: 2.3 19,3544 Tarih: 2.2 19,3225 Tarih: 2.1 19,3614 Tarih: 1.31 19,2451 Tarih: 1.30 19,4339 Tarih: 1.29 19,5017 Tarih: 1.28 19,6063 Tarih: 1.27 19,2606 Tarih: 1.26 19,2606 Tarih: 1.25 19,2545 Tarih: 1.24 19,3377 Tarih: 1.23 19,3586 Tarih: 1.22 19,3015 Tarih: 1.21 19,3185 Tarih: 1.20 19,3070 Tarih: 1.19 19,3070 Tarih: 1.18 19,2784 Tarih: 1.17 19,3986 Tarih: 1.16 19,4534 Tarih: 1.15 19,4553 Tarih: 1.14 19,5333 Tarih: 1.13 19,5718 Tarih: 1.12 19,5718 Tarih: 1.11 19,5822 Tarih: 1.10 19,4267 Tarih: 1.9 19,4282 Tarih: 1.8 19,3132 Tarih: 1.7 19,3200 Tarih: 1.6 19,3191 Tarih: 1.5 19,3191 Tarih: 1.4 19,3293 Tarih: 1.3 19,3258 Tarih: 1.2 19,4911 Tarih: 1.1

Jan 2025

TarihEUR-SZLSZL-EUR
01 Oca 2025 1 EUR = 19.4911 SZL 1 SZL = 0.0513 EUR
02 Oca 2025 1 EUR = 19.3258 SZL 1 SZL = 0.0517 EUR
03 Oca 2025 1 EUR = 19.3293 SZL 1 SZL = 0.0517 EUR
04 Oca 2025 1 EUR = 19.3191 SZL 1 SZL = 0.0518 EUR
05 Oca 2025 1 EUR = 19.3191 SZL 1 SZL = 0.0518 EUR
06 Oca 2025 1 EUR = 19.32 SZL 1 SZL = 0.0518 EUR
07 Oca 2025 1 EUR = 19.3132 SZL 1 SZL = 0.0518 EUR
08 Oca 2025 1 EUR = 19.4282 SZL 1 SZL = 0.0515 EUR
09 Oca 2025 1 EUR = 19.4267 SZL 1 SZL = 0.0515 EUR
10 Oca 2025 1 EUR = 19.5822 SZL 1 SZL = 0.0511 EUR
11 Oca 2025 1 EUR = 19.5718 SZL 1 SZL = 0.0511 EUR
12 Oca 2025 1 EUR = 19.5718 SZL 1 SZL = 0.0511 EUR
13 Oca 2025 1 EUR = 19.5333 SZL 1 SZL = 0.0512 EUR
14 Oca 2025 1 EUR = 19.4553 SZL 1 SZL = 0.0514 EUR
15 Oca 2025 1 EUR = 19.4534 SZL 1 SZL = 0.0514 EUR
16 Oca 2025 1 EUR = 19.3986 SZL 1 SZL = 0.0515 EUR
17 Oca 2025 1 EUR = 19.2784 SZL 1 SZL = 0.0519 EUR
18 Oca 2025 1 EUR = 19.307 SZL 1 SZL = 0.0518 EUR
19 Oca 2025 1 EUR = 19.307 SZL 1 SZL = 0.0518 EUR
20 Oca 2025 1 EUR = 19.3185 SZL 1 SZL = 0.0518 EUR
21 Oca 2025 1 EUR = 19.3015 SZL 1 SZL = 0.0518 EUR
22 Oca 2025 1 EUR = 19.3586 SZL 1 SZL = 0.0517 EUR
23 Oca 2025 1 EUR = 19.3377 SZL 1 SZL = 0.0517 EUR
24 Oca 2025 1 EUR = 19.2545 SZL 1 SZL = 0.0519 EUR
25 Oca 2025 1 EUR = 19.2606 SZL 1 SZL = 0.0519 EUR
26 Oca 2025 1 EUR = 19.2606 SZL 1 SZL = 0.0519 EUR
27 Oca 2025 1 EUR = 19.6063 SZL 1 SZL = 0.051 EUR
28 Oca 2025 1 EUR = 19.5017 SZL 1 SZL = 0.0513 EUR
29 Oca 2025 1 EUR = 19.4339 SZL 1 SZL = 0.0515 EUR
30 Oca 2025 1 EUR = 19.2451 SZL 1 SZL = 0.052 EUR
31 Oca 2025 1 EUR = 19.3614 SZL 1 SZL = 0.0516 EUR

Feb 2025

TarihEUR-SZLSZL-EUR
01 Şub 2025 1 EUR = 19.3225 SZL 1 SZL = 0.0518 EUR
02 Şub 2025 1 EUR = 19.3544 SZL 1 SZL = 0.0517 EUR
03 Şub 2025 1 EUR = 19.407 SZL 1 SZL = 0.0515 EUR
04 Şub 2025 1 EUR = 19.3733 SZL 1 SZL = 0.0516 EUR
05 Şub 2025 1 EUR = 19.3919 SZL 1 SZL = 0.0516 EUR
06 Şub 2025 1 EUR = 19.2536 SZL 1 SZL = 0.0519 EUR
07 Şub 2025 1 EUR = 19.1317 SZL 1 SZL = 0.0523 EUR
08 Şub 2025 1 EUR = 19.1258 SZL 1 SZL = 0.0523 EUR
09 Şub 2025 1 EUR = 19.1258 SZL 1 SZL = 0.0523 EUR
10 Şub 2025 1 EUR = 19.0239 SZL 1 SZL = 0.0526 EUR
11 Şub 2025 1 EUR = 19.0531 SZL 1 SZL = 0.0525 EUR
12 Şub 2025 1 EUR = 19.131 SZL 1 SZL = 0.0523 EUR
13 Şub 2025 1 EUR = 19.106 SZL 1 SZL = 0.0523 EUR
14 Şub 2025 1 EUR = 19.2499 SZL 1 SZL = 0.0519 EUR
15 Şub 2025 1 EUR = 19.2292 SZL 1 SZL = 0.052 EUR
16 Şub 2025 1 EUR = 19.2292 SZL 1 SZL = 0.052 EUR
17 Şub 2025 1 EUR = 19.3045 SZL 1 SZL = 0.0518 EUR
18 Şub 2025 1 EUR = 19.2712 SZL 1 SZL = 0.0519 EUR
19 Şub 2025 1 EUR = 19.2751 SZL 1 SZL = 0.0519 EUR
20 Şub 2025 1 EUR = 19.395 SZL 1 SZL = 0.0516 EUR
21 Şub 2025 1 EUR = 19.2043 SZL 1 SZL = 0.0521 EUR
22 Şub 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
23 Şub 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
24 Şub 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
25 Şub 2025 1 EUR = 19.257 SZL 1 SZL = 0.0519 EUR
26 Şub 2025 1 EUR = 19.3463 SZL 1 SZL = 0.0517 EUR
27 Şub 2025 1 EUR = 19.3147 SZL 1 SZL = 0.0518 EUR
28 Şub 2025 1 EUR = 19.2242 SZL 1 SZL = 0.052 EUR

Mar 2025

TarihEUR-SZLSZL-EUR
01 Mar 2025 1 EUR = 19.4182 SZL 1 SZL = 0.0515 EUR
02 Mar 2025 1 EUR = 19.393 SZL 1 SZL = 0.0516 EUR
03 Mar 2025 1 EUR = 19.5662 SZL 1 SZL = 0.0511 EUR
04 Mar 2025 1 EUR = 19.5498 SZL 1 SZL = 0.0512 EUR
05 Mar 2025 1 EUR = 19.6564 SZL 1 SZL = 0.0509 EUR
06 Mar 2025 1 EUR = 19.792 SZL 1 SZL = 0.0505 EUR
07 Mar 2025 1 EUR = 19.6681 SZL 1 SZL = 0.0508 EUR
08 Mar 2025 1 EUR = 19.7731 SZL 1 SZL = 0.0506 EUR
09 Mar 2025 1 EUR = 19.6601 SZL 1 SZL = 0.0509 EUR
10 Mar 2025 1 EUR = 19.7437 SZL 1 SZL = 0.0506 EUR
11 Mar 2025 1 EUR = 19.9751 SZL 1 SZL = 0.0501 EUR
12 Mar 2025 1 EUR = 20.0934 SZL 1 SZL = 0.0498 EUR
13 Mar 2025 1 EUR = 19.9638 SZL 1 SZL = 0.0501 EUR
14 Mar 2025 1 EUR = 19.9773 SZL 1 SZL = 0.0501 EUR
15 Mar 2025 1 EUR = 19.8328 SZL 1 SZL = 0.0504 EUR
16 Mar 2025 1 EUR = 19.8447 SZL 1 SZL = 0.0504 EUR
17 Mar 2025 1 EUR = 19.7527 SZL 1 SZL = 0.0506 EUR
18 Mar 2025 1 EUR = 19.713 SZL 1 SZL = 0.0507 EUR
19 Mar 2025 1 EUR = 19.7576 SZL 1 SZL = 0.0506 EUR
20 Mar 2025 1 EUR = 19.6729 SZL 1 SZL = 0.0508 EUR
21 Mar 2025 1 EUR = 19.6461 SZL 1 SZL = 0.0509 EUR
22 Mar 2025 1 EUR = 19.7185 SZL 1 SZL = 0.0507 EUR
23 Mar 2025 1 EUR = 19.7809 SZL 1 SZL = 0.0506 EUR
24 Mar 2025 1 EUR = 19.7245 SZL 1 SZL = 0.0507 EUR
25 Mar 2025 1 EUR = 19.6679 SZL 1 SZL = 0.0508 EUR
26 Mar 2025 1 EUR = 19.7083 SZL 1 SZL = 0.0507 EUR
27 Mar 2025 1 EUR = 19.6455 SZL 1 SZL = 0.0509 EUR
28 Mar 2025 1 EUR = 19.5866 SZL 1 SZL = 0.0511 EUR
29 Mar 2025 1 EUR = 20.0379 SZL 1 SZL = 0.0499 EUR
30 Mar 2025 1 EUR = 19.9846 SZL 1 SZL = 0.05 EUR
31 Mar 2025 1 EUR = 19.8437 SZL 1 SZL = 0.0504 EUR

Apr 2025

TarihEUR-SZLSZL-EUR
01 Nis 2025 1 EUR = 19.8129 SZL 1 SZL = 0.0505 EUR
02 Nis 2025 1 EUR = 20.1709 SZL 1 SZL = 0.0496 EUR
03 Nis 2025 1 EUR = 20.8089 SZL 1 SZL = 0.0481 EUR
04 Nis 2025 1 EUR = 20.8597 SZL 1 SZL = 0.0479 EUR

EUR-SZL ve SZL-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats