> EUR-SVC ve SVC-EUR döviz kurları - 2025

EUR-SVC ve SVC-EUR döviz kurları - 2025

EUR-SVC ve SVC-EUR döviz kurları

2025 yılı için EUR-SVC ve SVC-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 9,4941 SVC

1 SVC = 0,1053 EUR

1Y 2Y 3Y

EUR'den SVC'yeSVC'den EUR'E

Jan 2025

Tarih	EUR-SVC	SVC-EUR
01 Oca 2025	1 EUR = 9.099 SVC	1 SVC = 0.1099 EUR
02 Oca 2025	1 EUR = 9.0362 SVC	1 SVC = 0.1107 EUR
03 Oca 2025	1 EUR = 9.0142 SVC	1 SVC = 0.1109 EUR
04 Oca 2025	1 EUR = 9.0091 SVC	1 SVC = 0.111 EUR
05 Oca 2025	1 EUR = 9.0091 SVC	1 SVC = 0.111 EUR
06 Oca 2025	1 EUR = 9.1245 SVC	1 SVC = 0.1096 EUR
07 Oca 2025	1 EUR = 9.0956 SVC	1 SVC = 0.1099 EUR
08 Oca 2025	1 EUR = 9.0155 SVC	1 SVC = 0.1109 EUR
09 Oca 2025	1 EUR = 9.0124 SVC	1 SVC = 0.111 EUR
10 Oca 2025	1 EUR = 9.0165 SVC	1 SVC = 0.1109 EUR
11 Oca 2025	1 EUR = 9.0125 SVC	1 SVC = 0.111 EUR
12 Oca 2025	1 EUR = 9.0125 SVC	1 SVC = 0.111 EUR
13 Oca 2025	1 EUR = 8.9264 SVC	1 SVC = 0.112 EUR
14 Oca 2025	1 EUR = 8.9809 SVC	1 SVC = 0.1113 EUR
15 Oca 2025	1 EUR = 9.0117 SVC	1 SVC = 0.111 EUR
16 Oca 2025	1 EUR = 9.0029 SVC	1 SVC = 0.1111 EUR
17 Oca 2025	1 EUR = 9.01 SVC	1 SVC = 0.111 EUR
18 Oca 2025	1 EUR = 9.0254 SVC	1 SVC = 0.1108 EUR
19 Oca 2025	1 EUR = 9.0254 SVC	1 SVC = 0.1108 EUR
20 Oca 2025	1 EUR = 9.0308 SVC	1 SVC = 0.1107 EUR
21 Oca 2025	1 EUR = 9.0607 SVC	1 SVC = 0.1104 EUR
22 Oca 2025	1 EUR = 9.0876 SVC	1 SVC = 0.11 EUR
23 Oca 2025	1 EUR = 9.1122 SVC	1 SVC = 0.1097 EUR
24 Oca 2025	1 EUR = 9.1706 SVC	1 SVC = 0.109 EUR
25 Oca 2025	1 EUR = 9.1734 SVC	1 SVC = 0.109 EUR
26 Oca 2025	1 EUR = 9.1734 SVC	1 SVC = 0.109 EUR
27 Oca 2025	1 EUR = 9.1978 SVC	1 SVC = 0.1087 EUR
28 Oca 2025	1 EUR = 9.1259 SVC	1 SVC = 0.1096 EUR
29 Oca 2025	1 EUR = 9.1085 SVC	1 SVC = 0.1098 EUR
30 Oca 2025	1 EUR = 9.0956 SVC	1 SVC = 0.1099 EUR
31 Oca 2025	1 EUR = 9.0817 SVC	1 SVC = 0.1101 EUR

Feb 2025

Tarih	EUR-SVC	SVC-EUR
01 Şub 2025	1 EUR = 9.0634 SVC	1 SVC = 0.1103 EUR
02 Şub 2025	1 EUR = 9.0787 SVC	1 SVC = 0.1101 EUR
03 Şub 2025	1 EUR = 8.983 SVC	1 SVC = 0.1113 EUR
04 Şub 2025	1 EUR = 9.0348 SVC	1 SVC = 0.1107 EUR
05 Şub 2025	1 EUR = 9.1177 SVC	1 SVC = 0.1097 EUR
06 Şub 2025	1 EUR = 9.0673 SVC	1 SVC = 0.1103 EUR
07 Şub 2025	1 EUR = 9.0847 SVC	1 SVC = 0.1101 EUR
08 Şub 2025	1 EUR = 9.0821 SVC	1 SVC = 0.1101 EUR
09 Şub 2025	1 EUR = 9.0821 SVC	1 SVC = 0.1101 EUR
10 Şub 2025	1 EUR = 9.0359 SVC	1 SVC = 0.1107 EUR
11 Şub 2025	1 EUR = 9.034 SVC	1 SVC = 0.1107 EUR
12 Şub 2025	1 EUR = 9.0783 SVC	1 SVC = 0.1102 EUR
13 Şub 2025	1 EUR = 9.0666 SVC	1 SVC = 0.1103 EUR
14 Şub 2025	1 EUR = 9.1677 SVC	1 SVC = 0.1091 EUR
15 Şub 2025	1 EUR = 9.1582 SVC	1 SVC = 0.1092 EUR
16 Şub 2025	1 EUR = 9.1582 SVC	1 SVC = 0.1092 EUR
17 Şub 2025	1 EUR = 9.167 SVC	1 SVC = 0.1091 EUR
18 Şub 2025	1 EUR = 9.1555 SVC	1 SVC = 0.1092 EUR
19 Şub 2025	1 EUR = 9.12 SVC	1 SVC = 0.1096 EUR
20 Şub 2025	1 EUR = 9.1338 SVC	1 SVC = 0.1095 EUR
21 Şub 2025	1 EUR = 9.1645 SVC	1 SVC = 0.1091 EUR
22 Şub 2025	1 EUR = 9.1602 SVC	1 SVC = 0.1092 EUR
23 Şub 2025	1 EUR = 9.1602 SVC	1 SVC = 0.1092 EUR
24 Şub 2025	1 EUR = 9.1518 SVC	1 SVC = 0.1093 EUR
25 Şub 2025	1 EUR = 9.1729 SVC	1 SVC = 0.109 EUR
26 Şub 2025	1 EUR = 9.1801 SVC	1 SVC = 0.1089 EUR
27 Şub 2025	1 EUR = 9.1663 SVC	1 SVC = 0.1091 EUR
28 Şub 2025	1 EUR = 9.1096 SVC	1 SVC = 0.1098 EUR

Mar 2025

Tarih	EUR-SVC	SVC-EUR
01 Mar 2025	1 EUR = 9.0761 SVC	1 SVC = 0.1102 EUR
02 Mar 2025	1 EUR = 9.0814 SVC	1 SVC = 0.1101 EUR
03 Mar 2025	1 EUR = 9.1608 SVC	1 SVC = 0.1092 EUR
04 Mar 2025	1 EUR = 9.2307 SVC	1 SVC = 0.1083 EUR
05 Mar 2025	1 EUR = 9.3441 SVC	1 SVC = 0.107 EUR
06 Mar 2025	1 EUR = 9.4478 SVC	1 SVC = 0.1058 EUR
07 Mar 2025	1 EUR = 9.4969 SVC	1 SVC = 0.1053 EUR
08 Mar 2025	1 EUR = 9.4824 SVC	1 SVC = 0.1055 EUR
09 Mar 2025	1 EUR = 9.493 SVC	1 SVC = 0.1053 EUR
10 Mar 2025	1 EUR = 9.4877 SVC	1 SVC = 0.1054 EUR
11 Mar 2025	1 EUR = 9.5543 SVC	1 SVC = 0.1047 EUR
12 Mar 2025	1 EUR = 9.5424 SVC	1 SVC = 0.1048 EUR
13 Mar 2025	1 EUR = 9.4999 SVC	1 SVC = 0.1053 EUR
14 Mar 2025	1 EUR = 9.5452 SVC	1 SVC = 0.1048 EUR
15 Mar 2025	1 EUR = 9.5349 SVC	1 SVC = 0.1049 EUR
16 Mar 2025	1 EUR = 9.5575 SVC	1 SVC = 0.1046 EUR
17 Mar 2025	1 EUR = 9.534 SVC	1 SVC = 0.1049 EUR
18 Mar 2025	1 EUR = 9.5393 SVC	1 SVC = 0.1048 EUR
19 Mar 2025	1 EUR = 9.5461 SVC	1 SVC = 0.1048 EUR
20 Mar 2025	1 EUR = 9.481 SVC	1 SVC = 0.1055 EUR
21 Mar 2025	1 EUR = 9.4755 SVC	1 SVC = 0.1055 EUR
22 Mar 2025	1 EUR = 9.4948 SVC	1 SVC = 0.1053 EUR
23 Mar 2025	1 EUR = 9.518 SVC	1 SVC = 0.1051 EUR
24 Mar 2025	1 EUR = 9.4746 SVC	1 SVC = 0.1055 EUR
25 Mar 2025	1 EUR = 9.4646 SVC	1 SVC = 0.1057 EUR
26 Mar 2025	1 EUR = 9.445 SVC	1 SVC = 0.1059 EUR
27 Mar 2025	1 EUR = 9.4325 SVC	1 SVC = 0.106 EUR
28 Mar 2025	1 EUR = 9.4322 SVC	1 SVC = 0.106 EUR
29 Mar 2025	1 EUR = 9.5252 SVC	1 SVC = 0.105 EUR
30 Mar 2025	1 EUR = 9.5252 SVC	1 SVC = 0.105 EUR
31 Mar 2025	1 EUR = 9.4677 SVC	1 SVC = 0.1056 EUR

Apr 2025

Tarih	EUR-SVC	SVC-EUR
01 Nis 2025	1 EUR = 9.4385 SVC	1 SVC = 0.1059 EUR
02 Nis 2025	1 EUR = 9.4491 SVC	1 SVC = 0.1058 EUR
03 Nis 2025	1 EUR = 9.7038 SVC	1 SVC = 0.1031 EUR
04 Nis 2025	1 EUR = 9.662 SVC	1 SVC = 0.1035 EUR
05 Nis 2025	1 EUR = 9.6494 SVC	1 SVC = 0.1036 EUR
06 Nis 2025	1 EUR = 9.6494 SVC	1 SVC = 0.1036 EUR
07 Nis 2025	1 EUR = 9.6025 SVC	1 SVC = 0.1041 EUR
08 Nis 2025	1 EUR = 9.5705 SVC	1 SVC = 0.1045 EUR
09 Nis 2025	1 EUR = 9.6558 SVC	1 SVC = 0.1036 EUR
10 Nis 2025	1 EUR = 9.6927 SVC	1 SVC = 0.1032 EUR
11 Nis 2025	1 EUR = 9.9445 SVC	1 SVC = 0.1006 EUR
12 Nis 2025	1 EUR = 9.9193 SVC	1 SVC = 0.1008 EUR
13 Nis 2025	1 EUR = 9.9402 SVC	1 SVC = 0.1006 EUR
14 Nis 2025	1 EUR = 9.9785 SVC	1 SVC = 0.1002 EUR
15 Nis 2025	1 EUR = 9.911 SVC	1 SVC = 0.1009 EUR
16 Nis 2025	1 EUR = 9.9478 SVC	1 SVC = 0.1005 EUR
17 Nis 2025	1 EUR = 9.9359 SVC	1 SVC = 0.1006 EUR
18 Nis 2025	1 EUR = 9.9452 SVC	1 SVC = 0.1006 EUR
19 Nis 2025	1 EUR = 9.9452 SVC	1 SVC = 0.1006 EUR
20 Nis 2025	1 EUR = 9.9452 SVC	1 SVC = 0.1006 EUR
21 Nis 2025	1 EUR = 9.9452 SVC	1 SVC = 0.1006 EUR
22 Nis 2025	1 EUR = 10.049 SVC	1 SVC = 0.0995 EUR
23 Nis 2025	1 EUR = 9.9865 SVC	1 SVC = 0.1001 EUR
24 Nis 2025	1 EUR = 9.9432 SVC	1 SVC = 0.1006 EUR
25 Nis 2025	1 EUR = 9.94 SVC	1 SVC = 0.1006 EUR
26 Nis 2025	1 EUR = 9.9747 SVC	1 SVC = 0.1003 EUR
27 Nis 2025	1 EUR = 9.9435 SVC	1 SVC = 0.1006 EUR
28 Nis 2025	1 EUR = 9.9427 SVC	1 SVC = 0.1006 EUR
29 Nis 2025	1 EUR = 9.9503 SVC	1 SVC = 0.1005 EUR
30 Nis 2025	1 EUR = 9.9506 SVC	1 SVC = 0.1005 EUR

May 2025

Tarih	EUR-SVC	SVC-EUR
01 May 2025	1 EUR = 9.9428 SVC	1 SVC = 0.1006 EUR
02 May 2025	1 EUR = 9.923 SVC	1 SVC = 0.1008 EUR
03 May 2025	1 EUR = 9.9122 SVC	1 SVC = 0.1009 EUR
04 May 2025	1 EUR = 9.9122 SVC	1 SVC = 0.1009 EUR
05 May 2025	1 EUR = 9.9148 SVC	1 SVC = 0.1009 EUR
06 May 2025	1 EUR = 9.9107 SVC	1 SVC = 0.1009 EUR
07 May 2025	1 EUR = 9.9431 SVC	1 SVC = 0.1006 EUR
08 May 2025	1 EUR = 9.8713 SVC	1 SVC = 0.1013 EUR
09 May 2025	1 EUR = 9.8433 SVC	1 SVC = 0.1016 EUR
10 May 2025	1 EUR = 9.8428 SVC	1 SVC = 0.1016 EUR
11 May 2025	1 EUR = 9.8428 SVC	1 SVC = 0.1016 EUR
12 May 2025	1 EUR = 9.6956 SVC	1 SVC = 0.1031 EUR
13 May 2025	1 EUR = 9.7179 SVC	1 SVC = 0.1029 EUR
14 May 2025	1 EUR = 9.8298 SVC	1 SVC = 0.1017 EUR
15 May 2025	1 EUR = 9.7947 SVC	1 SVC = 0.1021 EUR
16 May 2025	1 EUR = 9.7957 SVC	1 SVC = 0.1021 EUR
17 May 2025	1 EUR = 9.7997 SVC	1 SVC = 0.102 EUR
18 May 2025	1 EUR = 9.7997 SVC	1 SVC = 0.102 EUR
19 May 2025	1 EUR = 9.8649 SVC	1 SVC = 0.1014 EUR
20 May 2025	1 EUR = 9.8355 SVC	1 SVC = 0.1017 EUR
21 May 2025	1 EUR = 9.9122 SVC	1 SVC = 0.1009 EUR
22 May 2025	1 EUR = 9.882 SVC	1 SVC = 0.1012 EUR
23 May 2025	1 EUR = 9.9417 SVC	1 SVC = 0.1006 EUR
24 May 2025	1 EUR = 9.9323 SVC	1 SVC = 0.1007 EUR
25 May 2025	1 EUR = 9.9323 SVC	1 SVC = 0.1007 EUR
26 May 2025	1 EUR = 9.9548 SVC	1 SVC = 0.1005 EUR
27 May 2025	1 EUR = 9.9277 SVC	1 SVC = 0.1007 EUR
28 May 2025	1 EUR = 9.9107 SVC	1 SVC = 0.1009 EUR
29 May 2025	1 EUR = 9.8762 SVC	1 SVC = 0.1013 EUR
30 May 2025	1 EUR = 9.9156 SVC	1 SVC = 0.1009 EUR
31 May 2025	1 EUR = 9.9237 SVC	1 SVC = 0.1008 EUR

Jun 2025

Tarih	EUR-SVC	SVC-EUR
01 Haz 2025	1 EUR = 9.9237 SVC	1 SVC = 0.1008 EUR
02 Haz 2025	1 EUR = 9.985 SVC	1 SVC = 0.1002 EUR
03 Haz 2025	1 EUR = 9.9705 SVC	1 SVC = 0.1003 EUR
04 Haz 2025	1 EUR = 9.9569 SVC	1 SVC = 0.1004 EUR
05 Haz 2025	1 EUR = 9.9996 SVC	1 SVC = 0.1 EUR
06 Haz 2025	1 EUR = 9.9976 SVC	1 SVC = 0.1 EUR
07 Haz 2025	1 EUR = 9.9958 SVC	1 SVC = 0.1 EUR
08 Haz 2025	1 EUR = 9.9958 SVC	1 SVC = 0.1 EUR
09 Haz 2025	1 EUR = 9.9831 SVC	1 SVC = 0.1002 EUR
10 Haz 2025	1 EUR = 10.0015 SVC	1 SVC = 0.1 EUR
11 Haz 2025	1 EUR = 10.0036 SVC	1 SVC = 0.1 EUR
12 Haz 2025	1 EUR = 10.0108 SVC	1 SVC = 0.0999 EUR

EUR-SVC ve SVC-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler