EUR-SVC ve SVC-EUR döviz kurları - 2024

EUR-SVC ve SVC-EUR döviz kurları

2024 yılı için EUR-SVC ve SVC-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 9,4966 SVC

1 SVC = 0,1053 EUR

1Y 2Y 3Y

EUR'den SVC'yeSVC'den EUR'E

Feb 2024

Tarih	EUR-SVC	SVC-EUR
14 Şub 2024	1 EUR = 9.3747 SVC	1 SVC = 0.1067 EUR
15 Şub 2024	1 EUR = 9.3991 SVC	1 SVC = 0.1064 EUR
16 Şub 2024	1 EUR = 9.4247 SVC	1 SVC = 0.1061 EUR
17 Şub 2024	1 EUR = 9.4336 SVC	1 SVC = 0.106 EUR
18 Şub 2024	1 EUR = 9.4311 SVC	1 SVC = 0.106 EUR
19 Şub 2024	1 EUR = 9.4287 SVC	1 SVC = 0.1061 EUR
20 Şub 2024	1 EUR = 9.4559 SVC	1 SVC = 0.1058 EUR
21 Şub 2024	1 EUR = 9.4575 SVC	1 SVC = 0.1057 EUR
22 Şub 2024	1 EUR = 9.4907 SVC	1 SVC = 0.1054 EUR
23 Şub 2024	1 EUR = 9.4841 SVC	1 SVC = 0.1054 EUR
24 Şub 2024	1 EUR = 9.4715 SVC	1 SVC = 0.1056 EUR
25 Şub 2024	1 EUR = 9.4715 SVC	1 SVC = 0.1056 EUR
26 Şub 2024	1 EUR = 9.4922 SVC	1 SVC = 0.1053 EUR
27 Şub 2024	1 EUR = 9.4948 SVC	1 SVC = 0.1053 EUR
28 Şub 2024	1 EUR = 9.4594 SVC	1 SVC = 0.1057 EUR
29 Şub 2024	1 EUR = 9.4772 SVC	1 SVC = 0.1055 EUR

Mar 2024

Tarih	EUR-SVC	SVC-EUR
01 Mar 2024	1 EUR = 9.4581 SVC	1 SVC = 0.1057 EUR
02 Mar 2024	1 EUR = 9.4626 SVC	1 SVC = 0.1057 EUR
03 Mar 2024	1 EUR = 9.4626 SVC	1 SVC = 0.1057 EUR
04 Mar 2024	1 EUR = 9.4938 SVC	1 SVC = 0.1053 EUR
05 Mar 2024	1 EUR = 9.4958 SVC	1 SVC = 0.1053 EUR
06 Mar 2024	1 EUR = 9.5127 SVC	1 SVC = 0.1051 EUR
07 Mar 2024	1 EUR = 9.53 SVC	1 SVC = 0.1049 EUR
08 Mar 2024	1 EUR = 9.5716 SVC	1 SVC = 0.1045 EUR
09 Mar 2024	1 EUR = 9.5671 SVC	1 SVC = 0.1045 EUR
10 Mar 2024	1 EUR = 9.5671 SVC	1 SVC = 0.1045 EUR
11 Mar 2024	1 EUR = 9.5627 SVC	1 SVC = 0.1046 EUR
12 Mar 2024	1 EUR = 9.5466 SVC	1 SVC = 0.1047 EUR
13 Mar 2024	1 EUR = 9.5711 SVC	1 SVC = 0.1045 EUR
14 Mar 2024	1 EUR = 9.5628 SVC	1 SVC = 0.1046 EUR
15 Mar 2024	1 EUR = 9.5319 SVC	1 SVC = 0.1049 EUR
16 Mar 2024	1 EUR = 9.5391 SVC	1 SVC = 0.1048 EUR
17 Mar 2024	1 EUR = 9.5391 SVC	1 SVC = 0.1048 EUR
18 Mar 2024	1 EUR = 9.5284 SVC	1 SVC = 0.1049 EUR
19 Mar 2024	1 EUR = 9.4965 SVC	1 SVC = 0.1053 EUR
20 Mar 2024	1 EUR = 9.4902 SVC	1 SVC = 0.1054 EUR
21 Mar 2024	1 EUR = 9.5405 SVC	1 SVC = 0.1048 EUR
22 Mar 2024	1 EUR = 9.4638 SVC	1 SVC = 0.1057 EUR
23 Mar 2024	1 EUR = 9.4632 SVC	1 SVC = 0.1057 EUR
24 Mar 2024	1 EUR = 9.4632 SVC	1 SVC = 0.1057 EUR
25 Mar 2024	1 EUR = 9.4807 SVC	1 SVC = 0.1055 EUR
26 Mar 2024	1 EUR = 9.5029 SVC	1 SVC = 0.1052 EUR
27 Mar 2024	1 EUR = 9.4664 SVC	1 SVC = 0.1056 EUR
28 Mar 2024	1 EUR = 9.4554 SVC	1 SVC = 0.1058 EUR
29 Mar 2024	1 EUR = 9.4502 SVC	1 SVC = 0.1058 EUR
30 Mar 2024	1 EUR = 9.4374 SVC	1 SVC = 0.106 EUR
31 Mar 2024	1 EUR = 9.4374 SVC	1 SVC = 0.106 EUR

Apr 2024

Tarih	EUR-SVC	SVC-EUR
01 Nis 2024	1 EUR = 9.4291 SVC	1 SVC = 0.1061 EUR
02 Nis 2024	1 EUR = 9.403 SVC	1 SVC = 0.1063 EUR
03 Nis 2024	1 EUR = 9.4323 SVC	1 SVC = 0.106 EUR
04 Nis 2024	1 EUR = 9.4939 SVC	1 SVC = 0.1053 EUR
05 Nis 2024	1 EUR = 9.4869 SVC	1 SVC = 0.1054 EUR
06 Nis 2024	1 EUR = 9.4785 SVC	1 SVC = 0.1055 EUR
07 Nis 2024	1 EUR = 9.4785 SVC	1 SVC = 0.1055 EUR
08 Nis 2024	1 EUR = 9.4764 SVC	1 SVC = 0.1055 EUR
09 Nis 2024	1 EUR = 9.5088 SVC	1 SVC = 0.1052 EUR
10 Nis 2024	1 EUR = 9.5163 SVC	1 SVC = 0.1051 EUR
11 Nis 2024	1 EUR = 9.3897 SVC	1 SVC = 0.1065 EUR
12 Nis 2024	1 EUR = 9.3141 SVC	1 SVC = 0.1074 EUR
13 Nis 2024	1 EUR = 9.3319 SVC	1 SVC = 0.1072 EUR
14 Nis 2024	1 EUR = 9.3144 SVC	1 SVC = 0.1074 EUR
15 Nis 2024	1 EUR = 9.3197 SVC	1 SVC = 0.1073 EUR
16 Nis 2024	1 EUR = 9.3061 SVC	1 SVC = 0.1075 EUR
17 Nis 2024	1 EUR = 9.3018 SVC	1 SVC = 0.1075 EUR
18 Nis 2024	1 EUR = 9.3426 SVC	1 SVC = 0.107 EUR
19 Nis 2024	1 EUR = 9.3245 SVC	1 SVC = 0.1072 EUR
20 Nis 2024	1 EUR = 9.3126 SVC	1 SVC = 0.1074 EUR
21 Nis 2024	1 EUR = 9.3126 SVC	1 SVC = 0.1074 EUR
22 Nis 2024	1 EUR = 9.3142 SVC	1 SVC = 0.1074 EUR
23 Nis 2024	1 EUR = 9.3267 SVC	1 SVC = 0.1072 EUR
24 Nis 2024	1 EUR = 9.3485 SVC	1 SVC = 0.107 EUR
25 Nis 2024	1 EUR = 9.3794 SVC	1 SVC = 0.1066 EUR
26 Nis 2024	1 EUR = 9.3703 SVC	1 SVC = 0.1067 EUR
27 Nis 2024	1 EUR = 9.388 SVC	1 SVC = 0.1065 EUR
28 Nis 2024	1 EUR = 9.388 SVC	1 SVC = 0.1065 EUR
29 Nis 2024	1 EUR = 9.379 SVC	1 SVC = 0.1066 EUR
30 Nis 2024	1 EUR = 9.384 SVC	1 SVC = 0.1066 EUR

May 2024

Tarih	EUR-SVC	SVC-EUR
01 May 2024	1 EUR = 9.3391 SVC	1 SVC = 0.1071 EUR
02 May 2024	1 EUR = 9.3645 SVC	1 SVC = 0.1068 EUR
03 May 2024	1 EUR = 9.4001 SVC	1 SVC = 0.1064 EUR
04 May 2024	1 EUR = 9.3985 SVC	1 SVC = 0.1064 EUR
05 May 2024	1 EUR = 9.3985 SVC	1 SVC = 0.1064 EUR
06 May 2024	1 EUR = 9.4319 SVC	1 SVC = 0.106 EUR
07 May 2024	1 EUR = 9.4228 SVC	1 SVC = 0.1061 EUR
08 May 2024	1 EUR = 9.4003 SVC	1 SVC = 0.1064 EUR
09 May 2024	1 EUR = 9.3919 SVC	1 SVC = 0.1065 EUR
10 May 2024	1 EUR = 9.4321 SVC	1 SVC = 0.106 EUR
11 May 2024	1 EUR = 9.4378 SVC	1 SVC = 0.106 EUR
12 May 2024	1 EUR = 9.4297 SVC	1 SVC = 0.106 EUR
13 May 2024	1 EUR = 9.4425 SVC	1 SVC = 0.1059 EUR
14 May 2024	1 EUR = 9.4477 SVC	1 SVC = 0.1058 EUR
15 May 2024	1 EUR = 9.4761 SVC	1 SVC = 0.1055 EUR
16 May 2024	1 EUR = 9.5089 SVC	1 SVC = 0.1052 EUR
17 May 2024	1 EUR = 9.4856 SVC	1 SVC = 0.1054 EUR
18 May 2024	1 EUR = 9.483 SVC	1 SVC = 0.1055 EUR
19 May 2024	1 EUR = 9.483 SVC	1 SVC = 0.1055 EUR
20 May 2024	1 EUR = 9.5076 SVC	1 SVC = 0.1052 EUR
21 May 2024	1 EUR = 9.5078 SVC	1 SVC = 0.1052 EUR
22 May 2024	1 EUR = 9.4796 SVC	1 SVC = 0.1055 EUR
23 May 2024	1 EUR = 9.496 SVC	1 SVC = 0.1053 EUR
24 May 2024	1 EUR = 9.4917 SVC	1 SVC = 0.1054 EUR
25 May 2024	1 EUR = 9.4871 SVC	1 SVC = 0.1054 EUR
26 May 2024	1 EUR = 9.4871 SVC	1 SVC = 0.1054 EUR
27 May 2024	1 EUR = 9.4891 SVC	1 SVC = 0.1054 EUR
28 May 2024	1 EUR = 9.514 SVC	1 SVC = 0.1051 EUR
29 May 2024	1 EUR = 9.508 SVC	1 SVC = 0.1052 EUR
30 May 2024	1 EUR = 9.4618 SVC	1 SVC = 0.1057 EUR
31 May 2024	1 EUR = 9.4924 SVC	1 SVC = 0.1053 EUR

Jun 2024

Tarih	EUR-SVC	SVC-EUR
01 Haz 2024	1 EUR = 9.4932 SVC	1 SVC = 0.1053 EUR
02 Haz 2024	1 EUR = 9.4932 SVC	1 SVC = 0.1053 EUR
03 Haz 2024	1 EUR = 9.4798 SVC	1 SVC = 0.1055 EUR
04 Haz 2024	1 EUR = 9.5075 SVC	1 SVC = 0.1052 EUR
05 Haz 2024	1 EUR = 9.5177 SVC	1 SVC = 0.1051 EUR
06 Haz 2024	1 EUR = 9.5135 SVC	1 SVC = 0.1051 EUR
07 Haz 2024	1 EUR = 9.5325 SVC	1 SVC = 0.1049 EUR
08 Haz 2024	1 EUR = 9.5252 SVC	1 SVC = 0.105 EUR
09 Haz 2024	1 EUR = 9.5252 SVC	1 SVC = 0.105 EUR
10 Haz 2024	1 EUR = 9.4053 SVC	1 SVC = 0.1063 EUR
11 Haz 2024	1 EUR = 9.4025 SVC	1 SVC = 0.1064 EUR
12 Haz 2024	1 EUR = 9.4194 SVC	1 SVC = 0.1062 EUR
13 Haz 2024	1 EUR = 9.4359 SVC	1 SVC = 0.106 EUR
14 Haz 2024	1 EUR = 9.3485 SVC	1 SVC = 0.107 EUR
15 Haz 2024	1 EUR = 9.3578 SVC	1 SVC = 0.1069 EUR
16 Haz 2024	1 EUR = 9.3578 SVC	1 SVC = 0.1069 EUR
17 Haz 2024	1 EUR = 9.3715 SVC	1 SVC = 0.1067 EUR
18 Haz 2024	1 EUR = 9.3756 SVC	1 SVC = 0.1067 EUR
19 Haz 2024	1 EUR = 9.4057 SVC	1 SVC = 0.1063 EUR
20 Haz 2024	1 EUR = 9.3775 SVC	1 SVC = 0.1066 EUR
21 Haz 2024	1 EUR = 9.3505 SVC	1 SVC = 0.1069 EUR
22 Haz 2024	1 EUR = 9.3462 SVC	1 SVC = 0.107 EUR
23 Haz 2024	1 EUR = 9.3462 SVC	1 SVC = 0.107 EUR
24 Haz 2024	1 EUR = 9.3885 SVC	1 SVC = 0.1065 EUR
25 Haz 2024	1 EUR = 9.3805 SVC	1 SVC = 0.1066 EUR
26 Haz 2024	1 EUR = 9.3522 SVC	1 SVC = 0.1069 EUR
27 Haz 2024	1 EUR = 9.3649 SVC	1 SVC = 0.1068 EUR
28 Haz 2024	1 EUR = 9.3663 SVC	1 SVC = 0.1068 EUR
29 Haz 2024	1 EUR = 9.3807 SVC	1 SVC = 0.1066 EUR
30 Haz 2024	1 EUR = 9.3713 SVC	1 SVC = 0.1067 EUR

Jul 2024

Tarih	EUR-SVC	SVC-EUR
01 Tem 2024	1 EUR = 9.4006 SVC	1 SVC = 0.1064 EUR
02 Tem 2024	1 EUR = 9.3887 SVC	1 SVC = 0.1065 EUR
03 Tem 2024	1 EUR = 9.4107 SVC	1 SVC = 0.1063 EUR
04 Tem 2024	1 EUR = 9.4512 SVC	1 SVC = 0.1058 EUR
05 Tem 2024	1 EUR = 9.4729 SVC	1 SVC = 0.1056 EUR
06 Tem 2024	1 EUR = 9.473 SVC	1 SVC = 0.1056 EUR
07 Tem 2024	1 EUR = 9.473 SVC	1 SVC = 0.1056 EUR
08 Tem 2024	1 EUR = 9.4813 SVC	1 SVC = 0.1055 EUR
09 Tem 2024	1 EUR = 9.4665 SVC	1 SVC = 0.1056 EUR
10 Tem 2024	1 EUR = 9.4703 SVC	1 SVC = 0.1056 EUR
11 Tem 2024	1 EUR = 9.4966 SVC	1 SVC = 0.1053 EUR
12 Tem 2024	1 EUR = 9.5294 SVC	1 SVC = 0.1049 EUR
13 Tem 2024	1 EUR = 9.5557 SVC	1 SVC = 0.1046 EUR
14 Tem 2024	1 EUR = 9.5282 SVC	1 SVC = 0.105 EUR
15 Tem 2024	1 EUR = 9.541 SVC	1 SVC = 0.1048 EUR
16 Tem 2024	1 EUR = 9.5406 SVC	1 SVC = 0.1048 EUR
17 Tem 2024	1 EUR = 9.5652 SVC	1 SVC = 0.1045 EUR
18 Tem 2024	1 EUR = 9.5649 SVC	1 SVC = 0.1045 EUR
19 Tem 2024	1 EUR = 9.5252 SVC	1 SVC = 0.105 EUR
20 Tem 2024	1 EUR = 9.525 SVC	1 SVC = 0.105 EUR
21 Tem 2024	1 EUR = 9.525 SVC	1 SVC = 0.105 EUR
22 Tem 2024	1 EUR = 9.5267 SVC	1 SVC = 0.105 EUR
23 Tem 2024	1 EUR = 9.4992 SVC	1 SVC = 0.1053 EUR
24 Tem 2024	1 EUR = 9.4944 SVC	1 SVC = 0.1053 EUR
25 Tem 2024	1 EUR = 9.4962 SVC	1 SVC = 0.1053 EUR
26 Tem 2024	1 EUR = 9.5013 SVC	1 SVC = 0.1052 EUR
27 Tem 2024	1 EUR = 9.499 SVC	1 SVC = 0.1053 EUR
28 Tem 2024	1 EUR = 9.499 SVC	1 SVC = 0.1053 EUR
29 Tem 2024	1 EUR = 9.4671 SVC	1 SVC = 0.1056 EUR
30 Tem 2024	1 EUR = 9.4718 SVC	1 SVC = 0.1056 EUR
31 Tem 2024	1 EUR = 9.4729 SVC	1 SVC = 0.1056 EUR

Aug 2024

Tarih	EUR-SVC	SVC-EUR
01 Ağu 2024	1 EUR = 9.4318 SVC	1 SVC = 0.106 EUR
02 Ağu 2024	1 EUR = 9.4749 SVC	1 SVC = 0.1055 EUR
03 Ağu 2024	1 EUR = 9.4692 SVC	1 SVC = 0.1056 EUR
04 Ağu 2024	1 EUR = 9.4692 SVC	1 SVC = 0.1056 EUR
05 Ağu 2024	1 EUR = 9.5955 SVC	1 SVC = 0.1042 EUR
06 Ağu 2024	1 EUR = 9.5518 SVC	1 SVC = 0.1047 EUR
07 Ağu 2024	1 EUR = 9.5536 SVC	1 SVC = 0.1047 EUR
08 Ağu 2024	1 EUR = 9.5653 SVC	1 SVC = 0.1045 EUR
09 Ağu 2024	1 EUR = 9.5546 SVC	1 SVC = 0.1047 EUR
10 Ağu 2024	1 EUR = 9.559 SVC	1 SVC = 0.1046 EUR
11 Ağu 2024	1 EUR = 9.5485 SVC	1 SVC = 0.1047 EUR
12 Ağu 2024	1 EUR = 9.5591 SVC	1 SVC = 0.1046 EUR
13 Ağu 2024	1 EUR = 9.5611 SVC	1 SVC = 0.1046 EUR
14 Ağu 2024	1 EUR = 9.6424 SVC	1 SVC = 0.1037 EUR
15 Ağu 2024	1 EUR = 9.6335 SVC	1 SVC = 0.1038 EUR
16 Ağu 2024	1 EUR = 9.6181 SVC	1 SVC = 0.104 EUR
17 Ağu 2024	1 EUR = 9.6191 SVC	1 SVC = 0.104 EUR
18 Ağu 2024	1 EUR = 9.6191 SVC	1 SVC = 0.104 EUR
19 Ağu 2024	1 EUR = 9.6612 SVC	1 SVC = 0.1035 EUR
20 Ağu 2024	1 EUR = 9.6966 SVC	1 SVC = 0.1031 EUR
21 Ağu 2024	1 EUR = 9.7359 SVC	1 SVC = 0.1027 EUR
22 Ağu 2024	1 EUR = 9.7496 SVC	1 SVC = 0.1026 EUR
23 Ağu 2024	1 EUR = 9.7361 SVC	1 SVC = 0.1027 EUR
24 Ağu 2024	1 EUR = 9.7292 SVC	1 SVC = 0.1028 EUR
25 Ağu 2024	1 EUR = 9.7292 SVC	1 SVC = 0.1028 EUR
26 Ağu 2024	1 EUR = 9.7694 SVC	1 SVC = 0.1024 EUR
27 Ağu 2024	1 EUR = 9.7622 SVC	1 SVC = 0.1024 EUR
28 Ağu 2024	1 EUR = 9.7252 SVC	1 SVC = 0.1028 EUR
29 Ağu 2024	1 EUR = 9.7083 SVC	1 SVC = 0.103 EUR
30 Ağu 2024	1 EUR = 9.7014 SVC	1 SVC = 0.1031 EUR
31 Ağu 2024	1 EUR = 9.6784 SVC	1 SVC = 0.1033 EUR

Sep 2024

Tarih	EUR-SVC	SVC-EUR
01 Eyl 2024	1 EUR = 9.6925 SVC	1 SVC = 0.1032 EUR
02 Eyl 2024	1 EUR = 9.6766 SVC	1 SVC = 0.1033 EUR
03 Eyl 2024	1 EUR = 9.6567 SVC	1 SVC = 0.1036 EUR
04 Eyl 2024	1 EUR = 9.6721 SVC	1 SVC = 0.1034 EUR
05 Eyl 2024	1 EUR = 9.7098 SVC	1 SVC = 0.103 EUR
06 Eyl 2024	1 EUR = 9.7179 SVC	1 SVC = 0.1029 EUR
07 Eyl 2024	1 EUR = 9.7173 SVC	1 SVC = 0.1029 EUR
08 Eyl 2024	1 EUR = 9.7173 SVC	1 SVC = 0.1029 EUR
09 Eyl 2024	1 EUR = 9.6601 SVC	1 SVC = 0.1035 EUR
10 Eyl 2024	1 EUR = 9.6568 SVC	1 SVC = 0.1036 EUR
11 Eyl 2024	1 EUR = 9.6613 SVC	1 SVC = 0.1035 EUR
12 Eyl 2024	1 EUR = 9.6401 SVC	1 SVC = 0.1037 EUR
13 Eyl 2024	1 EUR = 9.7026 SVC	1 SVC = 0.1031 EUR
14 Eyl 2024	1 EUR = 9.7015 SVC	1 SVC = 0.1031 EUR
15 Eyl 2024	1 EUR = 9.7015 SVC	1 SVC = 0.1031 EUR
16 Eyl 2024	1 EUR = 9.7421 SVC	1 SVC = 0.1026 EUR
17 Eyl 2024	1 EUR = 9.7501 SVC	1 SVC = 0.1026 EUR
18 Eyl 2024	1 EUR = 9.7375 SVC	1 SVC = 0.1027 EUR
19 Eyl 2024	1 EUR = 9.7746 SVC	1 SVC = 0.1023 EUR

EUR-SVC ve SVC-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler