> EUR-STD ve STD-EUR döviz kurları - 2025

EUR-STD ve STD-EUR döviz kurları - 2025

EUR-STD ve STD-EUR döviz kurları

2025 yılı için EUR-STD ve STD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 22993,0496 STD

1 STD = 0 EUR

1Y 2Y 3Y

EUR'den STD'yeSTD'den EUR'E

Jan 2025

Tarih	EUR-STD	STD-EUR
01 Oca 2025	1 EUR = 21537.6253 STD	1 STD = 0 EUR
02 Oca 2025	1 EUR = 21372.2717 STD	1 STD = 0 EUR
03 Oca 2025	1 EUR = 21319.2222 STD	1 STD = 0 EUR
04 Oca 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
05 Oca 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
06 Oca 2025	1 EUR = 21564.3279 STD	1 STD = 0 EUR
07 Oca 2025	1 EUR = 21505.5224 STD	1 STD = 0 EUR
08 Oca 2025	1 EUR = 21300.9031 STD	1 STD = 0 EUR
09 Oca 2025	1 EUR = 21321.8655 STD	1 STD = 0 EUR
10 Oca 2025	1 EUR = 21330.6541 STD	1 STD = 0 EUR
11 Oca 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
12 Oca 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
13 Oca 2025	1 EUR = 21107.8872 STD	1 STD = 0 EUR
14 Oca 2025	1 EUR = 21220.7543 STD	1 STD = 0 EUR
15 Oca 2025	1 EUR = 21321.4233 STD	1 STD = 0 EUR
16 Oca 2025	1 EUR = 21282.3932 STD	1 STD = 0 EUR
17 Oca 2025	1 EUR = 21311.7952 STD	1 STD = 0 EUR
18 Oca 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
19 Oca 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
20 Oca 2025	1 EUR = 21333.0639 STD	1 STD = 0 EUR
21 Oca 2025	1 EUR = 21433.0267 STD	1 STD = 0 EUR
22 Oca 2025	1 EUR = 21612.621 STD	1 STD = 0 EUR
23 Oca 2025	1 EUR = 21542.6784 STD	1 STD = 0 EUR
24 Oca 2025	1 EUR = 21686.563 STD	1 STD = 0 EUR
25 Oca 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
26 Oca 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
27 Oca 2025	1 EUR = 21756.0884 STD	1 STD = 0 EUR
28 Oca 2025	1 EUR = 21570.2812 STD	1 STD = 0 EUR
29 Oca 2025	1 EUR = 21532.696 STD	1 STD = 0 EUR
30 Oca 2025	1 EUR = 21526.7165 STD	1 STD = 0 EUR
31 Oca 2025	1 EUR = 21490.7721 STD	1 STD = 0 EUR

Feb 2025

Tarih	EUR-STD	STD-EUR
01 Şub 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
02 Şub 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
03 Şub 2025	1 EUR = 21258.1228 STD	1 STD = 0 EUR
04 Şub 2025	1 EUR = 21373.8224 STD	1 STD = 0 EUR
05 Şub 2025	1 EUR = 21559.9497 STD	1 STD = 0 EUR
06 Şub 2025	1 EUR = 21442.4678 STD	1 STD = 0 EUR
07 Şub 2025	1 EUR = 21474.3875 STD	1 STD = 0 EUR
08 Şub 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
09 Şub 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
10 Şub 2025	1 EUR = 21355.2975 STD	1 STD = 0 EUR
11 Şub 2025	1 EUR = 21374.4869 STD	1 STD = 0 EUR
12 Şub 2025	1 EUR = 21471.8282 STD	1 STD = 0 EUR
13 Şub 2025	1 EUR = 21499.2587 STD	1 STD = 0 EUR
14 Şub 2025	1 EUR = 21678.8401 STD	1 STD = 0 EUR
15 Şub 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
16 Şub 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
17 Şub 2025	1 EUR = 21682.7009 STD	1 STD = 0 EUR
18 Şub 2025	1 EUR = 21640.3082 STD	1 STD = 0 EUR
19 Şub 2025	1 EUR = 21580.9662 STD	1 STD = 0 EUR
20 Şub 2025	1 EUR = 21604.9538 STD	1 STD = 0 EUR
21 Şub 2025	1 EUR = 21667.0393 STD	1 STD = 0 EUR
22 Şub 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
23 Şub 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
24 Şub 2025	1 EUR = 21653.6655 STD	1 STD = 0 EUR
25 Şub 2025	1 EUR = 21715.231 STD	1 STD = 0 EUR
26 Şub 2025	1 EUR = 21714.7754 STD	1 STD = 0 EUR
27 Şub 2025	1 EUR = 21690.8811 STD	1 STD = 0 EUR
28 Şub 2025	1 EUR = 21549.0612 STD	1 STD = 0 EUR

Mar 2025

Tarih	EUR-STD	STD-EUR
01 Mar 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
02 Mar 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
03 Mar 2025	1 EUR = 21668.6272 STD	1 STD = 0 EUR
04 Mar 2025	1 EUR = 21836.1925 STD	1 STD = 0 EUR
05 Mar 2025	1 EUR = 22135.3393 STD	1 STD = 0 EUR
06 Mar 2025	1 EUR = 22348.2905 STD	1 STD = 0 EUR
07 Mar 2025	1 EUR = 22454.2393 STD	1 STD = 0 EUR
08 Mar 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
09 Mar 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
10 Mar 2025	1 EUR = 22442.7962 STD	1 STD = 0 EUR
11 Mar 2025	1 EUR = 22600.6137 STD	1 STD = 0 EUR
12 Mar 2025	1 EUR = 22557.2634 STD	1 STD = 0 EUR
13 Mar 2025	1 EUR = 22474.964 STD	1 STD = 0 EUR
14 Mar 2025	1 EUR = 22578.4251 STD	1 STD = 0 EUR
15 Mar 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
16 Mar 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
17 Mar 2025	1 EUR = 22546.2063 STD	1 STD = 0 EUR
18 Mar 2025	1 EUR = 22565.1329 STD	1 STD = 0 EUR
19 Mar 2025	1 EUR = 22581.8738 STD	1 STD = 0 EUR
20 Mar 2025	1 EUR = 22426.7468 STD	1 STD = 0 EUR
21 Mar 2025	1 EUR = 22414.1179 STD	1 STD = 0 EUR
22 Mar 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
23 Mar 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
24 Mar 2025	1 EUR = 22411.691 STD	1 STD = 0 EUR
25 Mar 2025	1 EUR = 22388.1764 STD	1 STD = 0 EUR
26 Mar 2025	1 EUR = 22329.8349 STD	1 STD = 0 EUR
27 Mar 2025	1 EUR = 22324.0634 STD	1 STD = 0 EUR
28 Mar 2025	1 EUR = 22314.5593 STD	1 STD = 0 EUR
29 Mar 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
30 Mar 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
31 Mar 2025	1 EUR = 22397.3824 STD	1 STD = 0 EUR

Apr 2025

Tarih	EUR-STD	STD-EUR
01 Nis 2025	1 EUR = 22326.3536 STD	1 STD = 0 EUR
02 Nis 2025	1 EUR = 22360.013 STD	1 STD = 0 EUR
03 Nis 2025	1 EUR = 22955.0348 STD	1 STD = 0 EUR
04 Nis 2025	1 EUR = 22904.8596 STD	1 STD = 0 EUR
05 Nis 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
06 Nis 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
07 Nis 2025	1 EUR = 22705.039 STD	1 STD = 0 EUR
08 Nis 2025	1 EUR = 22639.4249 STD	1 STD = 0 EUR
09 Nis 2025	1 EUR = 22858.1947 STD	1 STD = 0 EUR
10 Nis 2025	1 EUR = 22928.0808 STD	1 STD = 0 EUR
11 Nis 2025	1 EUR = 23523.3593 STD	1 STD = 0 EUR
12 Nis 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
13 Nis 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
14 Nis 2025	1 EUR = 23603.319 STD	1 STD = 0 EUR
15 Nis 2025	1 EUR = 23422.0868 STD	1 STD = 0 EUR
16 Nis 2025	1 EUR = 23530.4601 STD	1 STD = 0 EUR
17 Nis 2025	1 EUR = 23516.5581 STD	1 STD = 0 EUR
18 Nis 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
19 Nis 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
20 Nis 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
21 Nis 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
22 Nis 2025	1 EUR = 23773.0236 STD	1 STD = 0 EUR
23 Nis 2025	1 EUR = 23625.4089 STD	1 STD = 0 EUR
24 Nis 2025	1 EUR = 23537.1497 STD	1 STD = 0 EUR
25 Nis 2025	1 EUR = 23516.1562 STD	1 STD = 0 EUR
26 Nis 2025	1 EUR = 23598.0894 STD	1 STD = 0 EUR
27 Nis 2025	1 EUR = 23524.4316 STD	1 STD = 0 EUR
28 Nis 2025	1 EUR = 23512.5509 STD	1 STD = 0 EUR
29 Nis 2025	1 EUR = 23544.4944 STD	1 STD = 0 EUR
30 Nis 2025	1 EUR = 23544.7834 STD	1 STD = 0 EUR

May 2025

Tarih	EUR-STD	STD-EUR
01 May 2025	1 EUR = 23451.6631 STD	1 STD = 0 EUR
02 May 2025	1 EUR = 23466.9656 STD	1 STD = 0 EUR
03 May 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
04 May 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
05 May 2025	1 EUR = 23474.684 STD	1 STD = 0 EUR
06 May 2025	1 EUR = 23448.8872 STD	1 STD = 0 EUR
07 May 2025	1 EUR = 23521.9031 STD	1 STD = 0 EUR
08 May 2025	1 EUR = 23373.1555 STD	1 STD = 0 EUR
09 May 2025	1 EUR = 23293.7163 STD	1 STD = 0 EUR
10 May 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
11 May 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
12 May 2025	1 EUR = 22978.9905 STD	1 STD = 0 EUR
13 May 2025	1 EUR = 22996.3513 STD	1 STD = 0 EUR
14 May 2025	1 EUR = 23223.5341 STD	1 STD = 0 EUR
15 May 2025	1 EUR = 23152.2335 STD	1 STD = 0 EUR
16 May 2025	1 EUR = 23181.5347 STD	1 STD = 0 EUR
17 May 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
18 May 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
19 May 2025	1 EUR = 23331.7901 STD	1 STD = 0 EUR
20 May 2025	1 EUR = 23276.5661 STD	1 STD = 0 EUR
21 May 2025	1 EUR = 23451.0518 STD	1 STD = 0 EUR
22 May 2025	1 EUR = 23403.8128 STD	1 STD = 0 EUR
23 May 2025	1 EUR = 23509.0791 STD	1 STD = 0 EUR
24 May 2025	1 EUR = 23533.6947 STD	1 STD = 0 EUR
25 May 2025	1 EUR = 23533.6947 STD	1 STD = 0 EUR
26 May 2025	1 EUR = 23546.3967 STD	1 STD = 0 EUR
27 May 2025	1 EUR = 23485.8714 STD	1 STD = 0 EUR
28 May 2025	1 EUR = 23437.2043 STD	1 STD = 0 EUR
29 May 2025	1 EUR = 23351.6768 STD	1 STD = 0 EUR
30 May 2025	1 EUR = 23468.0299 STD	1 STD = 0 EUR
31 May 2025	1 EUR = 23487.2039 STD	1 STD = 0 EUR

Jun 2025

Tarih	EUR-STD	STD-EUR
01 Haz 2025	1 EUR = 23487.2039 STD	1 STD = 0 EUR
02 Haz 2025	1 EUR = 23636.8714 STD	1 STD = 0 EUR
03 Haz 2025	1 EUR = 23575.0946 STD	1 STD = 0 EUR
04 Haz 2025	1 EUR = 23564.0825 STD	1 STD = 0 EUR
05 Haz 2025	1 EUR = 23651.1864 STD	1 STD = 0 EUR
06 Haz 2025	1 EUR = 23647.9438 STD	1 STD = 0 EUR
07 Haz 2025	1 EUR = 23604.9166 STD	1 STD = 0 EUR
08 Haz 2025	1 EUR = 23604.9166 STD	1 STD = 0 EUR
09 Haz 2025	1 EUR = 23614.8817 STD	1 STD = 0 EUR
10 Haz 2025	1 EUR = 23670.2559 STD	1 STD = 0 EUR
11 Haz 2025	1 EUR = 23654.1596 STD	1 STD = 0 EUR
12 Haz 2025	1 EUR = 23980.7088 STD	1 STD = 0 EUR
13 Haz 2025	1 EUR = 23803.6346 STD	1 STD = 0 EUR
14 Haz 2025	1 EUR = 23917.1284 STD	1 STD = 0 EUR
15 Haz 2025	1 EUR = 23917.1284 STD	1 STD = 0 EUR
16 Haz 2025	1 EUR = 23959.8761 STD	1 STD = 0 EUR
17 Haz 2025	1 EUR = 23932.1855 STD	1 STD = 0 EUR
18 Haz 2025	1 EUR = 23811.4467 STD	1 STD = 0 EUR
19 Haz 2025	1 EUR = 23762.3707 STD	1 STD = 0 EUR
20 Haz 2025	1 EUR = 23835.1713 STD	1 STD = 0 EUR
21 Haz 2025	1 EUR = 23853.7319 STD	1 STD = 0 EUR
22 Haz 2025	1 EUR = 23853.7319 STD	1 STD = 0 EUR
23 Haz 2025	1 EUR = 23728.7335 STD	1 STD = 0 EUR
24 Haz 2025	1 EUR = 24024.119 STD	1 STD = 0 EUR
25 Haz 2025	1 EUR = 24019.649 STD	1 STD = 0 EUR
26 Haz 2025	1 EUR = 24215.8136 STD	1 STD = 0 EUR
27 Haz 2025	1 EUR = 24233.1008 STD	1 STD = 0 EUR
28 Haz 2025	1 EUR = 24256.2774 STD	1 STD = 0 EUR
29 Haz 2025	1 EUR = 24256.2774 STD	1 STD = 0 EUR
30 Haz 2025	1 EUR = 24273.1669 STD	1 STD = 0 EUR

Jul 2025

Tarih	EUR-STD	STD-EUR
01 Tem 2025	1 EUR = 24439.4125 STD	1 STD = 0 EUR
02 Tem 2025	1 EUR = 24356.2944 STD	1 STD = 0 EUR
03 Tem 2025	1 EUR = 24394.1842 STD	1 STD = 0 EUR
04 Tem 2025	1 EUR = 24370.9237 STD	1 STD = 0 EUR
05 Tem 2025	1 EUR = 24380.6712 STD	1 STD = 0 EUR
06 Tem 2025	1 EUR = 24380.6712 STD	1 STD = 0 EUR
07 Tem 2025	1 EUR = 24272.0301 STD	1 STD = 0 EUR
08 Tem 2025	1 EUR = 24258.3789 STD	1 STD = 0 EUR
09 Tem 2025	1 EUR = 24196.7745 STD	1 STD = 0 EUR
10 Tem 2025	1 EUR = 24245.3221 STD	1 STD = 0 EUR
11 Tem 2025	1 EUR = 24200.8017 STD	1 STD = 0 EUR
12 Tem 2025	1 EUR = 24196.7287 STD	1 STD = 0 EUR
13 Tem 2025	1 EUR = 24196.7287 STD	1 STD = 0 EUR
14 Tem 2025	1 EUR = 24193.9369 STD	1 STD = 0 EUR
15 Tem 2025	1 EUR = 24154.2079 STD	1 STD = 0 EUR
16 Tem 2025	1 EUR = 24030.5304 STD	1 STD = 0 EUR
17 Tem 2025	1 EUR = 23964.3652 STD	1 STD = 0 EUR
18 Tem 2025	1 EUR = 24101.6023 STD	1 STD = 0 EUR
19 Tem 2025	1 EUR = 24056.4661 STD	1 STD = 0 EUR
20 Tem 2025	1 EUR = 24056.4661 STD	1 STD = 0 EUR
21 Tem 2025	1 EUR = 24147.1537 STD	1 STD = 0 EUR
22 Tem 2025	1 EUR = 24211.0639 STD	1 STD = 0 EUR
23 Tem 2025	1 EUR = 24269.4882 STD	1 STD = 0 EUR
24 Tem 2025	1 EUR = 24321.3682 STD	1 STD = 0 EUR
25 Tem 2025	1 EUR = 24267.3432 STD	1 STD = 0 EUR
26 Tem 2025	1 EUR = 24313.2635 STD	1 STD = 0 EUR
27 Tem 2025	1 EUR = 24313.2635 STD	1 STD = 0 EUR
28 Tem 2025	1 EUR = 24110.8916 STD	1 STD = 0 EUR
29 Tem 2025	1 EUR = 23899.572 STD	1 STD = 0 EUR
30 Tem 2025	1 EUR = 23854.3968 STD	1 STD = 0 EUR
31 Tem 2025	1 EUR = 23679.7364 STD	1 STD = 0 EUR

Aug 2025

Tarih	EUR-STD	STD-EUR
01 Ağu 2025	1 EUR = 23629.9889 STD	1 STD = 0 EUR
02 Ağu 2025	1 EUR = 23996.2564 STD	1 STD = 0 EUR
03 Ağu 2025	1 EUR = 23996.2564 STD	1 STD = 0 EUR
04 Ağu 2025	1 EUR = 23942.2574 STD	1 STD = 0 EUR
05 Ağu 2025	1 EUR = 23899.8397 STD	1 STD = 0 EUR
06 Ağu 2025	1 EUR = 24017.9897 STD	1 STD = 0 EUR
07 Ağu 2025	1 EUR = 24099.0873 STD	1 STD = 0 EUR
08 Ağu 2025	1 EUR = 24106.7218 STD	1 STD = 0 EUR
09 Ağu 2025	1 EUR = 24095.0371 STD	1 STD = 0 EUR
10 Ağu 2025	1 EUR = 24109.356 STD	1 STD = 0 EUR
11 Ağu 2025	1 EUR = 24069.9322 STD	1 STD = 0 EUR
12 Ağu 2025	1 EUR = 24012.416 STD	1 STD = 0 EUR
13 Ağu 2025	1 EUR = 24236.2384 STD	1 STD = 0 EUR
14 Ağu 2025	1 EUR = 24182.9907 STD	1 STD = 0 EUR
15 Ağu 2025	1 EUR = 24196.5521 STD	1 STD = 0 EUR
16 Ağu 2025	1 EUR = 24229.4069 STD	1 STD = 0 EUR
17 Ağu 2025	1 EUR = 24229.4069 STD	1 STD = 0 EUR
18 Ağu 2025	1 EUR = 24182.4282 STD	1 STD = 0 EUR
19 Ağu 2025	1 EUR = 24178.1989 STD	1 STD = 0 EUR
20 Ağu 2025	1 EUR = 24108.3514 STD	1 STD = 0 EUR
21 Ağu 2025	1 EUR = 24089.5447 STD	1 STD = 0 EUR
22 Ağu 2025	1 EUR = 24021.3269 STD	1 STD = 0 EUR
23 Ağu 2025	1 EUR = 24261.964 STD	1 STD = 0 EUR
24 Ağu 2025	1 EUR = 24261.964 STD	1 STD = 0 EUR
25 Ağu 2025	1 EUR = 24204.7828 STD	1 STD = 0 EUR
26 Ağu 2025	1 EUR = 24106.1168 STD	1 STD = 0 EUR
27 Ağu 2025	1 EUR = 23986.2688 STD	1 STD = 0 EUR
28 Ağu 2025	1 EUR = 24139.8391 STD	1 STD = 0 EUR
29 Ağu 2025	1 EUR = 24138.7041 STD	1 STD = 0 EUR
30 Ağu 2025	1 EUR = 24185.4192 STD	1 STD = 0 EUR
31 Ağu 2025	1 EUR = 24185.4192 STD	1 STD = 0 EUR

Sep 2025

Tarih	EUR-STD	STD-EUR
01 Eyl 2025	1 EUR = 24250.1344 STD	1 STD = 0 EUR
02 Eyl 2025	1 EUR = 24109.1856 STD	1 STD = 0 EUR
03 Eyl 2025	1 EUR = 24108.3412 STD	1 STD = 0 EUR
04 Eyl 2025	1 EUR = 24129.7095 STD	1 STD = 0 EUR

EUR-STD ve STD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler