currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-SRD ve SRD-EUR döviz kurları - 2026

EUR-SRD ve SRD-EUR döviz kurları - 2026

EUR-SRD ve SRD-EUR döviz kurları

2026 yılı için EUR-SRD ve SRD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 44,06 SRD
1 SRD = 0,0227 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-SRDSRD-EUR
01 Oca 2026 1 EUR = 44.7326 SRD 1 SRD = 0.0224 EUR
02 Oca 2026 1 EUR = 44.699 SRD 1 SRD = 0.0224 EUR
03 Oca 2026 1 EUR = 44.723 SRD 1 SRD = 0.0224 EUR
04 Oca 2026 1 EUR = 44.723 SRD 1 SRD = 0.0224 EUR
05 Oca 2026 1 EUR = 44.5408 SRD 1 SRD = 0.0225 EUR
06 Oca 2026 1 EUR = 44.7784 SRD 1 SRD = 0.0223 EUR
07 Oca 2026 1 EUR = 44.751 SRD 1 SRD = 0.0223 EUR
08 Oca 2026 1 EUR = 44.6176 SRD 1 SRD = 0.0224 EUR
09 Oca 2026 1 EUR = 44.585 SRD 1 SRD = 0.0224 EUR
10 Oca 2026 1 EUR = 44.4338 SRD 1 SRD = 0.0225 EUR
11 Oca 2026 1 EUR = 44.4338 SRD 1 SRD = 0.0225 EUR
12 Oca 2026 1 EUR = 44.6162 SRD 1 SRD = 0.0224 EUR
13 Oca 2026 1 EUR = 44.494 SRD 1 SRD = 0.0225 EUR
14 Oca 2026 1 EUR = 44.5079 SRD 1 SRD = 0.0225 EUR
15 Oca 2026 1 EUR = 44.5313 SRD 1 SRD = 0.0225 EUR
16 Oca 2026 1 EUR = 44.4482 SRD 1 SRD = 0.0225 EUR
17 Oca 2026 1 EUR = 44.5199 SRD 1 SRD = 0.0225 EUR
18 Oca 2026 1 EUR = 44.5199 SRD 1 SRD = 0.0225 EUR
19 Oca 2026 1 EUR = 44.6071 SRD 1 SRD = 0.0224 EUR
20 Oca 2026 1 EUR = 44.9172 SRD 1 SRD = 0.0223 EUR
21 Oca 2026 1 EUR = 44.9397 SRD 1 SRD = 0.0223 EUR
22 Oca 2026 1 EUR = 44.7275 SRD 1 SRD = 0.0224 EUR
23 Oca 2026 1 EUR = 44.8603 SRD 1 SRD = 0.0223 EUR
24 Oca 2026 1 EUR = 45.0814 SRD 1 SRD = 0.0222 EUR
25 Oca 2026 1 EUR = 45.0814 SRD 1 SRD = 0.0222 EUR
26 Oca 2026 1 EUR = 45.1516 SRD 1 SRD = 0.0221 EUR
27 Oca 2026 1 EUR = 45.4172 SRD 1 SRD = 0.022 EUR
28 Oca 2026 1 EUR = 45.8905 SRD 1 SRD = 0.0218 EUR
29 Oca 2026 1 EUR = 45.5129 SRD 1 SRD = 0.022 EUR
30 Oca 2026 1 EUR = 45.3113 SRD 1 SRD = 0.0221 EUR
31 Oca 2026 1 EUR = 45.1047 SRD 1 SRD = 0.0222 EUR

Feb 2026

TarihEUR-SRDSRD-EUR
01 Şub 2026 1 EUR = 45.1047 SRD 1 SRD = 0.0222 EUR
02 Şub 2026 1 EUR = 45.1022 SRD 1 SRD = 0.0222 EUR
03 Şub 2026 1 EUR = 44.8313 SRD 1 SRD = 0.0223 EUR
04 Şub 2026 1 EUR = 45.0574 SRD 1 SRD = 0.0222 EUR
05 Şub 2026 1 EUR = 44.7126 SRD 1 SRD = 0.0224 EUR
06 Şub 2026 1 EUR = 44.6551 SRD 1 SRD = 0.0224 EUR
07 Şub 2026 1 EUR = 44.6914 SRD 1 SRD = 0.0224 EUR
08 Şub 2026 1 EUR = 44.6914 SRD 1 SRD = 0.0224 EUR
09 Şub 2026 1 EUR = 44.9134 SRD 1 SRD = 0.0223 EUR
10 Şub 2026 1 EUR = 45.1654 SRD 1 SRD = 0.0221 EUR
11 Şub 2026 1 EUR = 45.0985 SRD 1 SRD = 0.0222 EUR
12 Şub 2026 1 EUR = 44.8631 SRD 1 SRD = 0.0223 EUR
13 Şub 2026 1 EUR = 44.8118 SRD 1 SRD = 0.0223 EUR
14 Şub 2026 1 EUR = 44.817 SRD 1 SRD = 0.0223 EUR
15 Şub 2026 1 EUR = 44.817 SRD 1 SRD = 0.0223 EUR
16 Şub 2026 1 EUR = 44.746 SRD 1 SRD = 0.0223 EUR
17 Şub 2026 1 EUR = 44.7052 SRD 1 SRD = 0.0224 EUR
18 Şub 2026 1 EUR = 44.659 SRD 1 SRD = 0.0224 EUR
19 Şub 2026 1 EUR = 44.3901 SRD 1 SRD = 0.0225 EUR
20 Şub 2026 1 EUR = 44.267 SRD 1 SRD = 0.0226 EUR
21 Şub 2026 1 EUR = 44.3684 SRD 1 SRD = 0.0225 EUR
22 Şub 2026 1 EUR = 44.3684 SRD 1 SRD = 0.0225 EUR
23 Şub 2026 1 EUR = 44.3297 SRD 1 SRD = 0.0226 EUR
24 Şub 2026 1 EUR = 44.2714 SRD 1 SRD = 0.0226 EUR
25 Şub 2026 1 EUR = 44.5409 SRD 1 SRD = 0.0225 EUR
26 Şub 2026 1 EUR = 44.6724 SRD 1 SRD = 0.0224 EUR
27 Şub 2026 1 EUR = 44.6066 SRD 1 SRD = 0.0224 EUR
28 Şub 2026 1 EUR = 44.5779 SRD 1 SRD = 0.0224 EUR

Mar 2026

TarihEUR-SRDSRD-EUR
01 Mar 2026 1 EUR = 44.5779 SRD 1 SRD = 0.0224 EUR
02 Mar 2026 1 EUR = 44.2078 SRD 1 SRD = 0.0226 EUR
03 Mar 2026 1 EUR = 43.8253 SRD 1 SRD = 0.0228 EUR
04 Mar 2026 1 EUR = 43.7764 SRD 1 SRD = 0.0228 EUR
05 Mar 2026 1 EUR = 43.6256 SRD 1 SRD = 0.0229 EUR
06 Mar 2026 1 EUR = 43.6259 SRD 1 SRD = 0.0229 EUR
07 Mar 2026 1 EUR = 43.7586 SRD 1 SRD = 0.0229 EUR
08 Mar 2026 1 EUR = 43.7586 SRD 1 SRD = 0.0229 EUR
09 Mar 2026 1 EUR = 43.5396 SRD 1 SRD = 0.023 EUR
10 Mar 2026 1 EUR = 43.8263 SRD 1 SRD = 0.0228 EUR
11 Mar 2026 1 EUR = 43.5187 SRD 1 SRD = 0.023 EUR
12 Mar 2026 1 EUR = 43.245 SRD 1 SRD = 0.0231 EUR
13 Mar 2026 1 EUR = 42.838 SRD 1 SRD = 0.0233 EUR
14 Mar 2026 1 EUR = 43.0577 SRD 1 SRD = 0.0232 EUR
15 Mar 2026 1 EUR = 43.0577 SRD 1 SRD = 0.0232 EUR
16 Mar 2026 1 EUR = 43.1106 SRD 1 SRD = 0.0232 EUR
17 Mar 2026 1 EUR = 43.2749 SRD 1 SRD = 0.0231 EUR
18 Mar 2026 1 EUR = 43.3769 SRD 1 SRD = 0.0231 EUR
19 Mar 2026 1 EUR = 42.9284 SRD 1 SRD = 0.0233 EUR
20 Mar 2026 1 EUR = 43.3699 SRD 1 SRD = 0.0231 EUR
21 Mar 2026 1 EUR = 43.4535 SRD 1 SRD = 0.023 EUR
22 Mar 2026 1 EUR = 43.4535 SRD 1 SRD = 0.023 EUR
23 Mar 2026 1 EUR = 43.3582 SRD 1 SRD = 0.0231 EUR
24 Mar 2026 1 EUR = 43.2541 SRD 1 SRD = 0.0231 EUR
25 Mar 2026 1 EUR = 43.3047 SRD 1 SRD = 0.0231 EUR
26 Mar 2026 1 EUR = 43.0632 SRD 1 SRD = 0.0232 EUR
27 Mar 2026 1 EUR = 43.2558 SRD 1 SRD = 0.0231 EUR
28 Mar 2026 1 EUR = 43.414 SRD 1 SRD = 0.023 EUR
29 Mar 2026 1 EUR = 43.414 SRD 1 SRD = 0.023 EUR
30 Mar 2026 1 EUR = 43.2145 SRD 1 SRD = 0.0231 EUR
31 Mar 2026 1 EUR = 43.235 SRD 1 SRD = 0.0231 EUR

Apr 2026

TarihEUR-SRDSRD-EUR
01 Nis 2026 1 EUR = 43.3875 SRD 1 SRD = 0.023 EUR
02 Nis 2026 1 EUR = 43.0165 SRD 1 SRD = 0.0232 EUR
03 Nis 2026 1 EUR = 43.1101 SRD 1 SRD = 0.0232 EUR
04 Nis 2026 1 EUR = 43.0292 SRD 1 SRD = 0.0232 EUR
05 Nis 2026 1 EUR = 43.0292 SRD 1 SRD = 0.0232 EUR
06 Nis 2026 1 EUR = 43.1253 SRD 1 SRD = 0.0232 EUR
07 Nis 2026 1 EUR = 43.1811 SRD 1 SRD = 0.0232 EUR
08 Nis 2026 1 EUR = 43.8211 SRD 1 SRD = 0.0228 EUR
09 Nis 2026 1 EUR = 43.8648 SRD 1 SRD = 0.0228 EUR
10 Nis 2026 1 EUR = 44.0108 SRD 1 SRD = 0.0227 EUR
11 Nis 2026 1 EUR = 43.918 SRD 1 SRD = 0.0228 EUR
12 Nis 2026 1 EUR = 43.918 SRD 1 SRD = 0.0228 EUR
13 Nis 2026 1 EUR = 43.7831 SRD 1 SRD = 0.0228 EUR
14 Nis 2026 1 EUR = 44.1676 SRD 1 SRD = 0.0226 EUR
15 Nis 2026 1 EUR = 44.0815 SRD 1 SRD = 0.0227 EUR
16 Nis 2026 1 EUR = 44.097 SRD 1 SRD = 0.0227 EUR
17 Nis 2026 1 EUR = 44.229 SRD 1 SRD = 0.0226 EUR
18 Nis 2026 1 EUR = 44.3912 SRD 1 SRD = 0.0225 EUR
19 Nis 2026 1 EUR = 44.3912 SRD 1 SRD = 0.0225 EUR
20 Nis 2026 1 EUR = 44.3877 SRD 1 SRD = 0.0225 EUR
21 Nis 2026 1 EUR = 44.0675 SRD 1 SRD = 0.0227 EUR
22 Nis 2026 1 EUR = 43.9803 SRD 1 SRD = 0.0227 EUR
23 Nis 2026 1 EUR = 43.8551 SRD 1 SRD = 0.0228 EUR
24 Nis 2026 1 EUR = 43.8215 SRD 1 SRD = 0.0228 EUR
25 Nis 2026 1 EUR = 43.9176 SRD 1 SRD = 0.0228 EUR
26 Nis 2026 1 EUR = 43.9176 SRD 1 SRD = 0.0228 EUR
27 Nis 2026 1 EUR = 44.01 SRD 1 SRD = 0.0227 EUR
28 Nis 2026 1 EUR = 43.6557 SRD 1 SRD = 0.0229 EUR
29 Nis 2026 1 EUR = 43.8496 SRD 1 SRD = 0.0228 EUR
30 Nis 2026 1 EUR = 43.8987 SRD 1 SRD = 0.0228 EUR

May 2026

TarihEUR-SRDSRD-EUR
01 May 2026 1 EUR = 44.0366 SRD 1 SRD = 0.0227 EUR
02 May 2026 1 EUR = 43.921 SRD 1 SRD = 0.0228 EUR
03 May 2026 1 EUR = 43.921 SRD 1 SRD = 0.0228 EUR
04 May 2026 1 EUR = 43.8141 SRD 1 SRD = 0.0228 EUR
05 May 2026 1 EUR = 43.7929 SRD 1 SRD = 0.0228 EUR
06 May 2026 1 EUR = 44.1613 SRD 1 SRD = 0.0226 EUR
07 May 2026 1 EUR = 43.9995 SRD 1 SRD = 0.0227 EUR
08 May 2026 1 EUR = 44.0313 SRD 1 SRD = 0.0227 EUR
09 May 2026 1 EUR = 44.1005 SRD 1 SRD = 0.0227 EUR
10 May 2026 1 EUR = 44.1005 SRD 1 SRD = 0.0227 EUR
11 May 2026 1 EUR = 44.0262 SRD 1 SRD = 0.0227 EUR
12 May 2026 1 EUR = 43.9194 SRD 1 SRD = 0.0228 EUR
13 May 2026 1 EUR = 43.6414 SRD 1 SRD = 0.0229 EUR
14 May 2026 1 EUR = 43.5389 SRD 1 SRD = 0.023 EUR
15 May 2026 1 EUR = 43.267 SRD 1 SRD = 0.0231 EUR
16 May 2026 1 EUR = 43.5296 SRD 1 SRD = 0.023 EUR
17 May 2026 1 EUR = 43.5296 SRD 1 SRD = 0.023 EUR
18 May 2026 1 EUR = 43.5903 SRD 1 SRD = 0.0229 EUR
19 May 2026 1 EUR = 43.2536 SRD 1 SRD = 0.0231 EUR
20 May 2026 1 EUR = 43.1894 SRD 1 SRD = 0.0232 EUR
21 May 2026 1 EUR = 43.0533 SRD 1 SRD = 0.0232 EUR
22 May 2026 1 EUR = 43.0957 SRD 1 SRD = 0.0232 EUR
23 May 2026 1 EUR = 43.1319 SRD 1 SRD = 0.0232 EUR
24 May 2026 1 EUR = 43.1319 SRD 1 SRD = 0.0232 EUR
25 May 2026 1 EUR = 43.2622 SRD 1 SRD = 0.0231 EUR
26 May 2026 1 EUR = 43.1863 SRD 1 SRD = 0.0232 EUR
27 May 2026 1 EUR = 43.2372 SRD 1 SRD = 0.0231 EUR
28 May 2026 1 EUR = 43.3015 SRD 1 SRD = 0.0231 EUR
29 May 2026 1 EUR = 43.2847 SRD 1 SRD = 0.0231 EUR

EUR-SRD ve SRD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats