> EUR-SRD ve SRD-EUR döviz kurları - 2024

EUR-SRD ve SRD-EUR döviz kurları - 2024

EUR-SRD ve SRD-EUR döviz kurları

2024 yılı için EUR-SRD ve SRD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 35,7558 SRD

1 SRD = 0,028 EUR

1Y 2Y 3Y

EUR'den SRD'yeSRD'den EUR'E

Jan 2024

Tarih	EUR-SRD	SRD-EUR
01 Oca 2024	1 EUR = 40.6095 SRD	1 SRD = 0.0246 EUR
02 Oca 2024	1 EUR = 40.2677 SRD	1 SRD = 0.0248 EUR
03 Oca 2024	1 EUR = 40.1233 SRD	1 SRD = 0.0249 EUR
04 Oca 2024	1 EUR = 39.8653 SRD	1 SRD = 0.0251 EUR
05 Oca 2024	1 EUR = 40.2402 SRD	1 SRD = 0.0249 EUR
06 Oca 2024	1 EUR = 40.1676 SRD	1 SRD = 0.0249 EUR
07 Oca 2024	1 EUR = 40.1676 SRD	1 SRD = 0.0249 EUR
08 Oca 2024	1 EUR = 40.1302 SRD	1 SRD = 0.0249 EUR
09 Oca 2024	1 EUR = 40.0815 SRD	1 SRD = 0.0249 EUR
10 Oca 2024	1 EUR = 40.3342 SRD	1 SRD = 0.0248 EUR
11 Oca 2024	1 EUR = 40.4841 SRD	1 SRD = 0.0247 EUR
12 Oca 2024	1 EUR = 40.4136 SRD	1 SRD = 0.0247 EUR
13 Oca 2024	1 EUR = 40.1593 SRD	1 SRD = 0.0249 EUR
14 Oca 2024	1 EUR = 40.1593 SRD	1 SRD = 0.0249 EUR
15 Oca 2024	1 EUR = 40.0986 SRD	1 SRD = 0.0249 EUR
16 Oca 2024	1 EUR = 40.0894 SRD	1 SRD = 0.0249 EUR
17 Oca 2024	1 EUR = 40.0253 SRD	1 SRD = 0.025 EUR
18 Oca 2024	1 EUR = 39.9583 SRD	1 SRD = 0.025 EUR
19 Oca 2024	1 EUR = 40.2245 SRD	1 SRD = 0.0249 EUR
20 Oca 2024	1 EUR = 39.8754 SRD	1 SRD = 0.0251 EUR
21 Oca 2024	1 EUR = 39.8754 SRD	1 SRD = 0.0251 EUR
22 Oca 2024	1 EUR = 39.7681 SRD	1 SRD = 0.0251 EUR
23 Oca 2024	1 EUR = 39.6025 SRD	1 SRD = 0.0253 EUR
24 Oca 2024	1 EUR = 39.9967 SRD	1 SRD = 0.025 EUR
25 Oca 2024	1 EUR = 40.0588 SRD	1 SRD = 0.025 EUR
26 Oca 2024	1 EUR = 40.0534 SRD	1 SRD = 0.025 EUR
27 Oca 2024	1 EUR = 39.7837 SRD	1 SRD = 0.0251 EUR
28 Oca 2024	1 EUR = 39.7837 SRD	1 SRD = 0.0251 EUR
29 Oca 2024	1 EUR = 39.6201 SRD	1 SRD = 0.0252 EUR
30 Oca 2024	1 EUR = 39.8583 SRD	1 SRD = 0.0251 EUR
31 Oca 2024	1 EUR = 39.5672 SRD	1 SRD = 0.0253 EUR

Feb 2024

Tarih	EUR-SRD	SRD-EUR
01 Şub 2024	1 EUR = 39.7224 SRD	1 SRD = 0.0252 EUR
02 Şub 2024	1 EUR = 40.1056 SRD	1 SRD = 0.0249 EUR
03 Şub 2024	1 EUR = 39.578 SRD	1 SRD = 0.0253 EUR
04 Şub 2024	1 EUR = 39.578 SRD	1 SRD = 0.0253 EUR
05 Şub 2024	1 EUR = 39.3583 SRD	1 SRD = 0.0254 EUR
06 Şub 2024	1 EUR = 39.2294 SRD	1 SRD = 0.0255 EUR
07 Şub 2024	1 EUR = 39.3794 SRD	1 SRD = 0.0254 EUR
08 Şub 2024	1 EUR = 39.3142 SRD	1 SRD = 0.0254 EUR
09 Şub 2024	1 EUR = 39.374 SRD	1 SRD = 0.0254 EUR
10 Şub 2024	1 EUR = 39.3632 SRD	1 SRD = 0.0254 EUR
11 Şub 2024	1 EUR = 39.3632 SRD	1 SRD = 0.0254 EUR
12 Şub 2024	1 EUR = 39.3195 SRD	1 SRD = 0.0254 EUR
13 Şub 2024	1 EUR = 39.2837 SRD	1 SRD = 0.0255 EUR
14 Şub 2024	1 EUR = 38.9952 SRD	1 SRD = 0.0256 EUR
15 Şub 2024	1 EUR = 39.0611 SRD	1 SRD = 0.0256 EUR
16 Şub 2024	1 EUR = 39.0978 SRD	1 SRD = 0.0256 EUR
17 Şub 2024	1 EUR = 39.1599 SRD	1 SRD = 0.0255 EUR
18 Şub 2024	1 EUR = 39.1599 SRD	1 SRD = 0.0255 EUR
19 Şub 2024	1 EUR = 39.1595 SRD	1 SRD = 0.0255 EUR
20 Şub 2024	1 EUR = 39.0604 SRD	1 SRD = 0.0256 EUR
21 Şub 2024	1 EUR = 38.8415 SRD	1 SRD = 0.0257 EUR
22 Şub 2024	1 EUR = 38.7049 SRD	1 SRD = 0.0258 EUR
23 Şub 2024	1 EUR = 38.5458 SRD	1 SRD = 0.0259 EUR
24 Şub 2024	1 EUR = 38.6772 SRD	1 SRD = 0.0259 EUR
25 Şub 2024	1 EUR = 38.6772 SRD	1 SRD = 0.0259 EUR
26 Şub 2024	1 EUR = 38.7381 SRD	1 SRD = 0.0258 EUR
27 Şub 2024	1 EUR = 38.3506 SRD	1 SRD = 0.0261 EUR
28 Şub 2024	1 EUR = 38.1672 SRD	1 SRD = 0.0262 EUR
29 Şub 2024	1 EUR = 38.2496 SRD	1 SRD = 0.0261 EUR

Mar 2024

Tarih	EUR-SRD	SRD-EUR
01 Mar 2024	1 EUR = 38.1814 SRD	1 SRD = 0.0262 EUR
02 Mar 2024	1 EUR = 38.4059 SRD	1 SRD = 0.026 EUR
03 Mar 2024	1 EUR = 38.4059 SRD	1 SRD = 0.026 EUR
04 Mar 2024	1 EUR = 38.3912 SRD	1 SRD = 0.026 EUR
05 Mar 2024	1 EUR = 38.1645 SRD	1 SRD = 0.0262 EUR
06 Mar 2024	1 EUR = 38.4058 SRD	1 SRD = 0.026 EUR
07 Mar 2024	1 EUR = 38.4769 SRD	1 SRD = 0.026 EUR
08 Mar 2024	1 EUR = 38.4202 SRD	1 SRD = 0.026 EUR
09 Mar 2024	1 EUR = 38.8365 SRD	1 SRD = 0.0257 EUR
10 Mar 2024	1 EUR = 38.8365 SRD	1 SRD = 0.0257 EUR
11 Mar 2024	1 EUR = 38.773 SRD	1 SRD = 0.0258 EUR
12 Mar 2024	1 EUR = 38.5906 SRD	1 SRD = 0.0259 EUR
13 Mar 2024	1 EUR = 38.6234 SRD	1 SRD = 0.0259 EUR
14 Mar 2024	1 EUR = 38.6619 SRD	1 SRD = 0.0259 EUR
15 Mar 2024	1 EUR = 38.4158 SRD	1 SRD = 0.026 EUR
16 Mar 2024	1 EUR = 38.5051 SRD	1 SRD = 0.026 EUR
17 Mar 2024	1 EUR = 38.5051 SRD	1 SRD = 0.026 EUR
18 Mar 2024	1 EUR = 38.4731 SRD	1 SRD = 0.026 EUR
19 Mar 2024	1 EUR = 38.1947 SRD	1 SRD = 0.0262 EUR
20 Mar 2024	1 EUR = 38.2182 SRD	1 SRD = 0.0262 EUR
21 Mar 2024	1 EUR = 38.3008 SRD	1 SRD = 0.0261 EUR
22 Mar 2024	1 EUR = 38.0765 SRD	1 SRD = 0.0263 EUR
23 Mar 2024	1 EUR = 38.186 SRD	1 SRD = 0.0262 EUR
24 Mar 2024	1 EUR = 38.186 SRD	1 SRD = 0.0262 EUR
25 Mar 2024	1 EUR = 38.0918 SRD	1 SRD = 0.0263 EUR
26 Mar 2024	1 EUR = 38.0468 SRD	1 SRD = 0.0263 EUR
27 Mar 2024	1 EUR = 37.9593 SRD	1 SRD = 0.0263 EUR
28 Mar 2024	1 EUR = 37.6714 SRD	1 SRD = 0.0265 EUR
29 Mar 2024	1 EUR = 38.0225 SRD	1 SRD = 0.0263 EUR
30 Mar 2024	1 EUR = 38.0204 SRD	1 SRD = 0.0263 EUR
31 Mar 2024	1 EUR = 38.0204 SRD	1 SRD = 0.0263 EUR

Apr 2024

Tarih	EUR-SRD	SRD-EUR
01 Nis 2024	1 EUR = 37.9523 SRD	1 SRD = 0.0263 EUR
02 Nis 2024	1 EUR = 37.7102 SRD	1 SRD = 0.0265 EUR
03 Nis 2024	1 EUR = 37.6448 SRD	1 SRD = 0.0266 EUR
04 Nis 2024	1 EUR = 37.884 SRD	1 SRD = 0.0264 EUR
05 Nis 2024	1 EUR = 37.7815 SRD	1 SRD = 0.0265 EUR
06 Nis 2024	1 EUR = 37.8511 SRD	1 SRD = 0.0264 EUR
07 Nis 2024	1 EUR = 37.8511 SRD	1 SRD = 0.0264 EUR
08 Nis 2024	1 EUR = 37.7736 SRD	1 SRD = 0.0265 EUR
09 Nis 2024	1 EUR = 37.9253 SRD	1 SRD = 0.0264 EUR
10 Nis 2024	1 EUR = 37.7595 SRD	1 SRD = 0.0265 EUR
11 Nis 2024	1 EUR = 37.2925 SRD	1 SRD = 0.0268 EUR
12 Nis 2024	1 EUR = 37.0886 SRD	1 SRD = 0.027 EUR
13 Nis 2024	1 EUR = 37.1899 SRD	1 SRD = 0.0269 EUR
14 Nis 2024	1 EUR = 37.1899 SRD	1 SRD = 0.0269 EUR
15 Nis 2024	1 EUR = 37.1382 SRD	1 SRD = 0.0269 EUR
16 Nis 2024	1 EUR = 37.0809 SRD	1 SRD = 0.027 EUR
17 Nis 2024	1 EUR = 37.0081 SRD	1 SRD = 0.027 EUR
18 Nis 2024	1 EUR = 37.1353 SRD	1 SRD = 0.0269 EUR
19 Nis 2024	1 EUR = 36.8431 SRD	1 SRD = 0.0271 EUR
20 Nis 2024	1 EUR = 36.8287 SRD	1 SRD = 0.0272 EUR
21 Nis 2024	1 EUR = 36.8287 SRD	1 SRD = 0.0272 EUR
22 Nis 2024	1 EUR = 36.7229 SRD	1 SRD = 0.0272 EUR
23 Nis 2024	1 EUR = 36.7715 SRD	1 SRD = 0.0272 EUR
24 Nis 2024	1 EUR = 36.7933 SRD	1 SRD = 0.0272 EUR
25 Nis 2024	1 EUR = 36.8932 SRD	1 SRD = 0.0271 EUR
26 Nis 2024	1 EUR = 36.6446 SRD	1 SRD = 0.0273 EUR
27 Nis 2024	1 EUR = 36.3445 SRD	1 SRD = 0.0275 EUR
28 Nis 2024	1 EUR = 36.3445 SRD	1 SRD = 0.0275 EUR
29 Nis 2024	1 EUR = 36.4057 SRD	1 SRD = 0.0275 EUR
30 Nis 2024	1 EUR = 36.416 SRD	1 SRD = 0.0275 EUR

May 2024

Tarih	EUR-SRD	SRD-EUR
01 May 2024	1 EUR = 36.0949 SRD	1 SRD = 0.0277 EUR
02 May 2024	1 EUR = 36.1771 SRD	1 SRD = 0.0276 EUR
03 May 2024	1 EUR = 36.269 SRD	1 SRD = 0.0276 EUR
04 May 2024	1 EUR = 36.273 SRD	1 SRD = 0.0276 EUR
05 May 2024	1 EUR = 36.273 SRD	1 SRD = 0.0276 EUR
06 May 2024	1 EUR = 36.2952 SRD	1 SRD = 0.0276 EUR
07 May 2024	1 EUR = 35.6897 SRD	1 SRD = 0.028 EUR
08 May 2024	1 EUR = 35.4334 SRD	1 SRD = 0.0282 EUR
09 May 2024	1 EUR = 35.2112 SRD	1 SRD = 0.0284 EUR
10 May 2024	1 EUR = 35.1206 SRD	1 SRD = 0.0285 EUR
11 May 2024	1 EUR = 35.2606 SRD	1 SRD = 0.0284 EUR
12 May 2024	1 EUR = 35.2606 SRD	1 SRD = 0.0284 EUR
13 May 2024	1 EUR = 35.2905 SRD	1 SRD = 0.0283 EUR
14 May 2024	1 EUR = 35.0138 SRD	1 SRD = 0.0286 EUR
15 May 2024	1 EUR = 34.8049 SRD	1 SRD = 0.0287 EUR
16 May 2024	1 EUR = 35.015 SRD	1 SRD = 0.0286 EUR
17 May 2024	1 EUR = 34.8759 SRD	1 SRD = 0.0287 EUR
18 May 2024	1 EUR = 35.0614 SRD	1 SRD = 0.0285 EUR
19 May 2024	1 EUR = 35.0614 SRD	1 SRD = 0.0285 EUR
20 May 2024	1 EUR = 34.9435 SRD	1 SRD = 0.0286 EUR
21 May 2024	1 EUR = 35.3801 SRD	1 SRD = 0.0283 EUR
22 May 2024	1 EUR = 35.0349 SRD	1 SRD = 0.0285 EUR
23 May 2024	1 EUR = 35.2788 SRD	1 SRD = 0.0283 EUR
24 May 2024	1 EUR = 34.9945 SRD	1 SRD = 0.0286 EUR
25 May 2024	1 EUR = 35.0334 SRD	1 SRD = 0.0285 EUR
26 May 2024	1 EUR = 35.0334 SRD	1 SRD = 0.0285 EUR
27 May 2024	1 EUR = 34.9986 SRD	1 SRD = 0.0286 EUR
28 May 2024	1 EUR = 35.0744 SRD	1 SRD = 0.0285 EUR
29 May 2024	1 EUR = 34.9847 SRD	1 SRD = 0.0286 EUR
30 May 2024	1 EUR = 34.8321 SRD	1 SRD = 0.0287 EUR
31 May 2024	1 EUR = 34.8814 SRD	1 SRD = 0.0287 EUR

Jun 2024

Tarih	EUR-SRD	SRD-EUR
01 Haz 2024	1 EUR = 34.6742 SRD	1 SRD = 0.0288 EUR
02 Haz 2024	1 EUR = 34.6742 SRD	1 SRD = 0.0288 EUR
03 Haz 2024	1 EUR = 34.6262 SRD	1 SRD = 0.0289 EUR
04 Haz 2024	1 EUR = 35.0303 SRD	1 SRD = 0.0285 EUR
05 Haz 2024	1 EUR = 34.6734 SRD	1 SRD = 0.0288 EUR
06 Haz 2024	1 EUR = 34.5991 SRD	1 SRD = 0.0289 EUR
07 Haz 2024	1 EUR = 34.6087 SRD	1 SRD = 0.0289 EUR
08 Haz 2024	1 EUR = 34.2467 SRD	1 SRD = 0.0292 EUR
09 Haz 2024	1 EUR = 34.2467 SRD	1 SRD = 0.0292 EUR
10 Haz 2024	1 EUR = 34.063 SRD	1 SRD = 0.0294 EUR
11 Haz 2024	1 EUR = 33.9555 SRD	1 SRD = 0.0295 EUR
12 Haz 2024	1 EUR = 34.0603 SRD	1 SRD = 0.0294 EUR
13 Haz 2024	1 EUR = 34.1086 SRD	1 SRD = 0.0293 EUR
14 Haz 2024	1 EUR = 33.7531 SRD	1 SRD = 0.0296 EUR
15 Haz 2024	1 EUR = 33.8447 SRD	1 SRD = 0.0295 EUR
16 Haz 2024	1 EUR = 33.8447 SRD	1 SRD = 0.0295 EUR
17 Haz 2024	1 EUR = 33.8226 SRD	1 SRD = 0.0296 EUR
18 Haz 2024	1 EUR = 33.6031 SRD	1 SRD = 0.0298 EUR
19 Haz 2024	1 EUR = 33.5691 SRD	1 SRD = 0.0298 EUR
20 Haz 2024	1 EUR = 33.3721 SRD	1 SRD = 0.03 EUR
21 Haz 2024	1 EUR = 32.8041 SRD	1 SRD = 0.0305 EUR
22 Haz 2024	1 EUR = 32.9644 SRD	1 SRD = 0.0303 EUR
23 Haz 2024	1 EUR = 32.9644 SRD	1 SRD = 0.0303 EUR
24 Haz 2024	1 EUR = 33.0418 SRD	1 SRD = 0.0303 EUR
25 Haz 2024	1 EUR = 32.8588 SRD	1 SRD = 0.0304 EUR
26 Haz 2024	1 EUR = 33.2234 SRD	1 SRD = 0.0301 EUR
27 Haz 2024	1 EUR = 32.8336 SRD	1 SRD = 0.0305 EUR
28 Haz 2024	1 EUR = 32.7768 SRD	1 SRD = 0.0305 EUR
29 Haz 2024	1 EUR = 33.0584 SRD	1 SRD = 0.0302 EUR
30 Haz 2024	1 EUR = 33.0584 SRD	1 SRD = 0.0302 EUR

Jul 2024

Tarih	EUR-SRD	SRD-EUR
01 Tem 2024	1 EUR = 33.1305 SRD	1 SRD = 0.0302 EUR
02 Tem 2024	1 EUR = 33.0889 SRD	1 SRD = 0.0302 EUR
03 Tem 2024	1 EUR = 32.8178 SRD	1 SRD = 0.0305 EUR
04 Tem 2024	1 EUR = 33.0256 SRD	1 SRD = 0.0303 EUR
05 Tem 2024	1 EUR = 32.9796 SRD	1 SRD = 0.0303 EUR
06 Tem 2024	1 EUR = 32.7785 SRD	1 SRD = 0.0305 EUR
07 Tem 2024	1 EUR = 32.7785 SRD	1 SRD = 0.0305 EUR
08 Tem 2024	1 EUR = 32.7263 SRD	1 SRD = 0.0306 EUR
09 Tem 2024	1 EUR = 32.6623 SRD	1 SRD = 0.0306 EUR
10 Tem 2024	1 EUR = 32.6583 SRD	1 SRD = 0.0306 EUR
11 Tem 2024	1 EUR = 32.328 SRD	1 SRD = 0.0309 EUR
12 Tem 2024	1 EUR = 32.3576 SRD	1 SRD = 0.0309 EUR
13 Tem 2024	1 EUR = 32.3304 SRD	1 SRD = 0.0309 EUR
14 Tem 2024	1 EUR = 32.3304 SRD	1 SRD = 0.0309 EUR
15 Tem 2024	1 EUR = 32.2881 SRD	1 SRD = 0.031 EUR
16 Tem 2024	1 EUR = 32.3646 SRD	1 SRD = 0.0309 EUR
17 Tem 2024	1 EUR = 32.4759 SRD	1 SRD = 0.0308 EUR
18 Tem 2024	1 EUR = 32.3919 SRD	1 SRD = 0.0309 EUR
19 Tem 2024	1 EUR = 32.1947 SRD	1 SRD = 0.0311 EUR
20 Tem 2024	1 EUR = 32.3599 SRD	1 SRD = 0.0309 EUR
21 Tem 2024	1 EUR = 32.3599 SRD	1 SRD = 0.0309 EUR
22 Tem 2024	1 EUR = 32.3365 SRD	1 SRD = 0.0309 EUR
23 Tem 2024	1 EUR = 31.8722 SRD	1 SRD = 0.0314 EUR
24 Tem 2024	1 EUR = 31.8091 SRD	1 SRD = 0.0314 EUR
25 Tem 2024	1 EUR = 31.6327 SRD	1 SRD = 0.0316 EUR
26 Tem 2024	1 EUR = 31.4269 SRD	1 SRD = 0.0318 EUR
27 Tem 2024	1 EUR = 31.5314 SRD	1 SRD = 0.0317 EUR
28 Tem 2024	1 EUR = 31.5314 SRD	1 SRD = 0.0317 EUR
29 Tem 2024	1 EUR = 31.3702 SRD	1 SRD = 0.0319 EUR
30 Tem 2024	1 EUR = 31.223 SRD	1 SRD = 0.032 EUR
31 Tem 2024	1 EUR = 31.4027 SRD	1 SRD = 0.0318 EUR

Aug 2024

Tarih	EUR-SRD	SRD-EUR
01 Ağu 2024	1 EUR = 31.2685 SRD	1 SRD = 0.032 EUR
02 Ağu 2024	1 EUR = 31.2319 SRD	1 SRD = 0.032 EUR
03 Ağu 2024	1 EUR = 31.4982 SRD	1 SRD = 0.0317 EUR
04 Ağu 2024	1 EUR = 31.4982 SRD	1 SRD = 0.0317 EUR
05 Ağu 2024	1 EUR = 31.6471 SRD	1 SRD = 0.0316 EUR
06 Ağu 2024	1 EUR = 31.303 SRD	1 SRD = 0.0319 EUR
07 Ağu 2024	1 EUR = 31.3583 SRD	1 SRD = 0.0319 EUR
08 Ağu 2024	1 EUR = 31.5349 SRD	1 SRD = 0.0317 EUR
09 Ağu 2024	1 EUR = 31.5351 SRD	1 SRD = 0.0317 EUR
10 Ağu 2024	1 EUR = 31.445 SRD	1 SRD = 0.0318 EUR
11 Ağu 2024	1 EUR = 31.445 SRD	1 SRD = 0.0318 EUR
12 Ağu 2024	1 EUR = 31.4447 SRD	1 SRD = 0.0318 EUR
13 Ağu 2024	1 EUR = 31.5007 SRD	1 SRD = 0.0317 EUR
14 Ağu 2024	1 EUR = 31.5936 SRD	1 SRD = 0.0317 EUR
15 Ağu 2024	1 EUR = 31.6105 SRD	1 SRD = 0.0316 EUR
16 Ağu 2024	1 EUR = 31.5524 SRD	1 SRD = 0.0317 EUR
17 Ağu 2024	1 EUR = 31.6855 SRD	1 SRD = 0.0316 EUR
18 Ağu 2024	1 EUR = 31.6855 SRD	1 SRD = 0.0316 EUR
19 Ağu 2024	1 EUR = 31.7038 SRD	1 SRD = 0.0315 EUR
20 Ağu 2024	1 EUR = 31.8271 SRD	1 SRD = 0.0314 EUR
21 Ağu 2024	1 EUR = 32.125 SRD	1 SRD = 0.0311 EUR
22 Ağu 2024	1 EUR = 32.0985 SRD	1 SRD = 0.0312 EUR
23 Ağu 2024	1 EUR = 32.042 SRD	1 SRD = 0.0312 EUR
24 Ağu 2024	1 EUR = 32.2432 SRD	1 SRD = 0.031 EUR
25 Ağu 2024	1 EUR = 32.2432 SRD	1 SRD = 0.031 EUR
26 Ağu 2024	1 EUR = 32.1188 SRD	1 SRD = 0.0311 EUR
27 Ağu 2024	1 EUR = 32.1324 SRD	1 SRD = 0.0311 EUR
28 Ağu 2024	1 EUR = 32.0512 SRD	1 SRD = 0.0312 EUR
29 Ağu 2024	1 EUR = 31.9673 SRD	1 SRD = 0.0313 EUR
30 Ağu 2024	1 EUR = 42.6477 SRD	1 SRD = 0.0234 EUR
31 Ağu 2024	1 EUR = 31.9626 SRD	1 SRD = 0.0313 EUR

Sep 2024

Tarih	EUR-SRD	SRD-EUR
01 Eyl 2024	1 EUR = 31.9626 SRD	1 SRD = 0.0313 EUR
02 Eyl 2024	1 EUR = 31.9588 SRD	1 SRD = 0.0313 EUR
03 Eyl 2024	1 EUR = 31.9442 SRD	1 SRD = 0.0313 EUR
04 Eyl 2024	1 EUR = 31.9124 SRD	1 SRD = 0.0313 EUR
05 Eyl 2024	1 EUR = 32.0875 SRD	1 SRD = 0.0312 EUR
06 Eyl 2024	1 EUR = 32.1302 SRD	1 SRD = 0.0311 EUR
07 Eyl 2024	1 EUR = 32.1535 SRD	1 SRD = 0.0311 EUR
08 Eyl 2024	1 EUR = 32.1535 SRD	1 SRD = 0.0311 EUR
09 Eyl 2024	1 EUR = 32.0079 SRD	1 SRD = 0.0312 EUR
10 Eyl 2024	1 EUR = 32.0182 SRD	1 SRD = 0.0312 EUR
11 Eyl 2024	1 EUR = 32.179 SRD	1 SRD = 0.0311 EUR
12 Eyl 2024	1 EUR = 32.2288 SRD	1 SRD = 0.031 EUR
13 Eyl 2024	1 EUR = 32.5085 SRD	1 SRD = 0.0308 EUR
14 Eyl 2024	1 EUR = 32.6779 SRD	1 SRD = 0.0306 EUR
15 Eyl 2024	1 EUR = 32.6779 SRD	1 SRD = 0.0306 EUR
16 Eyl 2024	1 EUR = 32.8057 SRD	1 SRD = 0.0305 EUR
17 Eyl 2024	1 EUR = 33.1407 SRD	1 SRD = 0.0302 EUR
18 Eyl 2024	1 EUR = 33.1362 SRD	1 SRD = 0.0302 EUR
19 Eyl 2024	1 EUR = 33.5457 SRD	1 SRD = 0.0298 EUR
20 Eyl 2024	1 EUR = 33.3347 SRD	1 SRD = 0.03 EUR
21 Eyl 2024	1 EUR = 33.7523 SRD	1 SRD = 0.0296 EUR
22 Eyl 2024	1 EUR = 33.7523 SRD	1 SRD = 0.0296 EUR
23 Eyl 2024	1 EUR = 33.5743 SRD	1 SRD = 0.0298 EUR
24 Eyl 2024	1 EUR = 33.8961 SRD	1 SRD = 0.0295 EUR
25 Eyl 2024	1 EUR = 33.867 SRD	1 SRD = 0.0295 EUR
26 Eyl 2024	1 EUR = 33.9911 SRD	1 SRD = 0.0294 EUR
27 Eyl 2024	1 EUR = 34.0802 SRD	1 SRD = 0.0293 EUR
28 Eyl 2024	1 EUR = 34.2868 SRD	1 SRD = 0.0292 EUR
29 Eyl 2024	1 EUR = 34.2868 SRD	1 SRD = 0.0292 EUR
30 Eyl 2024	1 EUR = 34.3671 SRD	1 SRD = 0.0291 EUR

Oct 2024

Tarih	EUR-SRD	SRD-EUR
01 Eki 2024	1 EUR = 34.0202 SRD	1 SRD = 0.0294 EUR
02 Eki 2024	1 EUR = 33.9964 SRD	1 SRD = 0.0294 EUR
03 Eki 2024	1 EUR = 34.1814 SRD	1 SRD = 0.0293 EUR
04 Eki 2024	1 EUR = 33.9713 SRD	1 SRD = 0.0294 EUR
05 Eki 2024	1 EUR = 34.267 SRD	1 SRD = 0.0292 EUR
06 Eki 2024	1 EUR = 34.267 SRD	1 SRD = 0.0292 EUR
07 Eki 2024	1 EUR = 34.2704 SRD	1 SRD = 0.0292 EUR
08 Eki 2024	1 EUR = 34.5687 SRD	1 SRD = 0.0289 EUR
09 Eki 2024	1 EUR = 34.7307 SRD	1 SRD = 0.0288 EUR
10 Eki 2024	1 EUR = 34.7565 SRD	1 SRD = 0.0288 EUR
11 Eki 2024	1 EUR = 35.1266 SRD	1 SRD = 0.0285 EUR
12 Eki 2024	1 EUR = 34.9773 SRD	1 SRD = 0.0286 EUR
13 Eki 2024	1 EUR = 34.9773 SRD	1 SRD = 0.0286 EUR
14 Eki 2024	1 EUR = 34.8671 SRD	1 SRD = 0.0287 EUR
15 Eki 2024	1 EUR = 34.9873 SRD	1 SRD = 0.0286 EUR
16 Eki 2024	1 EUR = 35.2547 SRD	1 SRD = 0.0284 EUR
17 Eki 2024	1 EUR = 35.3867 SRD	1 SRD = 0.0283 EUR
18 Eki 2024	1 EUR = 35.5296 SRD	1 SRD = 0.0281 EUR
19 Eki 2024	1 EUR = 35.7633 SRD	1 SRD = 0.028 EUR
20 Eki 2024	1 EUR = 35.7633 SRD	1 SRD = 0.028 EUR
21 Eki 2024	1 EUR = 35.7025 SRD	1 SRD = 0.028 EUR
22 Eki 2024	1 EUR = 35.9382 SRD	1 SRD = 0.0278 EUR
23 Eki 2024	1 EUR = 35.5517 SRD	1 SRD = 0.0281 EUR
24 Eki 2024	1 EUR = 36.3036 SRD	1 SRD = 0.0275 EUR
25 Eki 2024	1 EUR = 36.2291 SRD	1 SRD = 0.0276 EUR
26 Eki 2024	1 EUR = 36.7736 SRD	1 SRD = 0.0272 EUR
27 Eki 2024	1 EUR = 36.7736 SRD	1 SRD = 0.0272 EUR
28 Eki 2024	1 EUR = 36.8396 SRD	1 SRD = 0.0271 EUR
29 Eki 2024	1 EUR = 36.7413 SRD	1 SRD = 0.0272 EUR
30 Eki 2024	1 EUR = 37.118 SRD	1 SRD = 0.0269 EUR
31 Eki 2024	1 EUR = 37.3892 SRD	1 SRD = 0.0267 EUR

Nov 2024

Tarih	EUR-SRD	SRD-EUR
01 Kas 2024	1 EUR = 37.3821 SRD	1 SRD = 0.0268 EUR
02 Kas 2024	1 EUR = 37.6639 SRD	1 SRD = 0.0266 EUR
03 Kas 2024	1 EUR = 37.6639 SRD	1 SRD = 0.0266 EUR
04 Kas 2024	1 EUR = 37.7504 SRD	1 SRD = 0.0265 EUR
05 Kas 2024	1 EUR = 38.0298 SRD	1 SRD = 0.0263 EUR
06 Kas 2024	1 EUR = 37.3557 SRD	1 SRD = 0.0268 EUR
07 Kas 2024	1 EUR = 37.5822 SRD	1 SRD = 0.0266 EUR
08 Kas 2024	1 EUR = 37.6358 SRD	1 SRD = 0.0266 EUR
09 Kas 2024	1 EUR = 37.4976 SRD	1 SRD = 0.0267 EUR
10 Kas 2024	1 EUR = 37.4976 SRD	1 SRD = 0.0267 EUR
11 Kas 2024	1 EUR = 37.244 SRD	1 SRD = 0.0268 EUR
12 Kas 2024	1 EUR = 37.283 SRD	1 SRD = 0.0268 EUR
13 Kas 2024	1 EUR = 37.44 SRD	1 SRD = 0.0267 EUR
14 Kas 2024	1 EUR = 37.1696 SRD	1 SRD = 0.0269 EUR
15 Kas 2024	1 EUR = 37.4474 SRD	1 SRD = 0.0267 EUR
16 Kas 2024	1 EUR = 37.2389 SRD	1 SRD = 0.0269 EUR
17 Kas 2024	1 EUR = 37.2389 SRD	1 SRD = 0.0269 EUR
18 Kas 2024	1 EUR = 37.2574 SRD	1 SRD = 0.0268 EUR
19 Kas 2024	1 EUR = 37.4559 SRD	1 SRD = 0.0267 EUR
20 Kas 2024	1 EUR = 37.5308 SRD	1 SRD = 0.0266 EUR
21 Kas 2024	1 EUR = 37.329 SRD	1 SRD = 0.0268 EUR

EUR-SRD ve SRD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler