currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-SEK ve SEK-EUR döviz kurları - 2024

EUR-SEK ve SEK-EUR döviz kurları - 2024

EUR-SEK ve SEK-EUR döviz kurları

2024 yılı için EUR-SEK ve SEK-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 11,4349 SEK
1 SEK = 0,0875 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-SEKSEK-EUR
01 Oca 2024 1 EUR = 11.1492 SEK 1 SEK = 0.0897 EUR
02 Oca 2024 1 EUR = 11.1524 SEK 1 SEK = 0.0897 EUR
03 Oca 2024 1 EUR = 11.1905 SEK 1 SEK = 0.0894 EUR
04 Oca 2024 1 EUR = 11.1962 SEK 1 SEK = 0.0893 EUR
05 Oca 2024 1 EUR = 11.2341 SEK 1 SEK = 0.089 EUR
06 Oca 2024 1 EUR = 11.2323 SEK 1 SEK = 0.089 EUR
07 Oca 2024 1 EUR = 11.2323 SEK 1 SEK = 0.089 EUR
08 Oca 2024 1 EUR = 11.2089 SEK 1 SEK = 0.0892 EUR
09 Oca 2024 1 EUR = 11.2153 SEK 1 SEK = 0.0892 EUR
10 Oca 2024 1 EUR = 11.2003 SEK 1 SEK = 0.0893 EUR
11 Oca 2024 1 EUR = 11.1945 SEK 1 SEK = 0.0893 EUR
12 Oca 2024 1 EUR = 11.2674 SEK 1 SEK = 0.0888 EUR
13 Oca 2024 1 EUR = 11.1855 SEK 1 SEK = 0.0894 EUR
14 Oca 2024 1 EUR = 11.1855 SEK 1 SEK = 0.0894 EUR
15 Oca 2024 1 EUR = 11.2748 SEK 1 SEK = 0.0887 EUR
16 Oca 2024 1 EUR = 11.3251 SEK 1 SEK = 0.0883 EUR
17 Oca 2024 1 EUR = 11.3875 SEK 1 SEK = 0.0878 EUR
18 Oca 2024 1 EUR = 11.3614 SEK 1 SEK = 0.088 EUR
19 Oca 2024 1 EUR = 11.3789 SEK 1 SEK = 0.0879 EUR
20 Oca 2024 1 EUR = 11.422 SEK 1 SEK = 0.0876 EUR
21 Oca 2024 1 EUR = 11.422 SEK 1 SEK = 0.0876 EUR
22 Oca 2024 1 EUR = 11.356 SEK 1 SEK = 0.0881 EUR
23 Oca 2024 1 EUR = 11.348 SEK 1 SEK = 0.0881 EUR
24 Oca 2024 1 EUR = 11.3594 SEK 1 SEK = 0.088 EUR
25 Oca 2024 1 EUR = 11.3557 SEK 1 SEK = 0.0881 EUR
26 Oca 2024 1 EUR = 11.3192 SEK 1 SEK = 0.0883 EUR
27 Oca 2024 1 EUR = 11.3474 SEK 1 SEK = 0.0881 EUR
28 Oca 2024 1 EUR = 11.3474 SEK 1 SEK = 0.0881 EUR
29 Oca 2024 1 EUR = 11.3557 SEK 1 SEK = 0.0881 EUR
30 Oca 2024 1 EUR = 11.3 SEK 1 SEK = 0.0885 EUR
31 Oca 2024 1 EUR = 11.2684 SEK 1 SEK = 0.0887 EUR

Feb 2024

TarihEUR-SEKSEK-EUR
01 Şub 2024 1 EUR = 11.3358 SEK 1 SEK = 0.0882 EUR
02 Şub 2024 1 EUR = 11.2679 SEK 1 SEK = 0.0887 EUR
03 Şub 2024 1 EUR = 11.4291 SEK 1 SEK = 0.0875 EUR
04 Şub 2024 1 EUR = 11.4291 SEK 1 SEK = 0.0875 EUR
05 Şub 2024 1 EUR = 11.3732 SEK 1 SEK = 0.0879 EUR
06 Şub 2024 1 EUR = 11.3814 SEK 1 SEK = 0.0879 EUR
07 Şub 2024 1 EUR = 11.2694 SEK 1 SEK = 0.0887 EUR
08 Şub 2024 1 EUR = 11.2686 SEK 1 SEK = 0.0887 EUR
09 Şub 2024 1 EUR = 11.2816 SEK 1 SEK = 0.0886 EUR
10 Şub 2024 1 EUR = 11.354 SEK 1 SEK = 0.0881 EUR
11 Şub 2024 1 EUR = 11.354 SEK 1 SEK = 0.0881 EUR
12 Şub 2024 1 EUR = 11.2316 SEK 1 SEK = 0.089 EUR
13 Şub 2024 1 EUR = 11.254 SEK 1 SEK = 0.0889 EUR
14 Şub 2024 1 EUR = 11.312 SEK 1 SEK = 0.0884 EUR
15 Şub 2024 1 EUR = 11.2575 SEK 1 SEK = 0.0888 EUR
16 Şub 2024 1 EUR = 11.2619 SEK 1 SEK = 0.0888 EUR
17 Şub 2024 1 EUR = 11.2732 SEK 1 SEK = 0.0887 EUR
18 Şub 2024 1 EUR = 11.2732 SEK 1 SEK = 0.0887 EUR
19 Şub 2024 1 EUR = 11.2372 SEK 1 SEK = 0.089 EUR
20 Şub 2024 1 EUR = 11.2185 SEK 1 SEK = 0.0891 EUR
21 Şub 2024 1 EUR = 11.2049 SEK 1 SEK = 0.0892 EUR
22 Şub 2024 1 EUR = 11.1744 SEK 1 SEK = 0.0895 EUR
23 Şub 2024 1 EUR = 11.1555 SEK 1 SEK = 0.0896 EUR
24 Şub 2024 1 EUR = 11.151 SEK 1 SEK = 0.0897 EUR
25 Şub 2024 1 EUR = 11.151 SEK 1 SEK = 0.0897 EUR
26 Şub 2024 1 EUR = 11.1693 SEK 1 SEK = 0.0895 EUR
27 Şub 2024 1 EUR = 11.1807 SEK 1 SEK = 0.0894 EUR
28 Şub 2024 1 EUR = 11.1931 SEK 1 SEK = 0.0893 EUR
29 Şub 2024 1 EUR = 11.2105 SEK 1 SEK = 0.0892 EUR

Mar 2024

TarihEUR-SEKSEK-EUR
01 Mar 2024 1 EUR = 11.1975 SEK 1 SEK = 0.0893 EUR
02 Mar 2024 1 EUR = 11.241 SEK 1 SEK = 0.089 EUR
03 Mar 2024 1 EUR = 11.241 SEK 1 SEK = 0.089 EUR
04 Mar 2024 1 EUR = 11.2407 SEK 1 SEK = 0.089 EUR
05 Mar 2024 1 EUR = 11.284 SEK 1 SEK = 0.0886 EUR
06 Mar 2024 1 EUR = 11.2566 SEK 1 SEK = 0.0888 EUR
07 Mar 2024 1 EUR = 11.1965 SEK 1 SEK = 0.0893 EUR
08 Mar 2024 1 EUR = 11.1653 SEK 1 SEK = 0.0896 EUR
09 Mar 2024 1 EUR = 11.3071 SEK 1 SEK = 0.0884 EUR
10 Mar 2024 1 EUR = 11.3071 SEK 1 SEK = 0.0884 EUR
11 Mar 2024 1 EUR = 11.1862 SEK 1 SEK = 0.0894 EUR
12 Mar 2024 1 EUR = 11.1793 SEK 1 SEK = 0.0895 EUR
13 Mar 2024 1 EUR = 11.192 SEK 1 SEK = 0.0893 EUR
14 Mar 2024 1 EUR = 11.2222 SEK 1 SEK = 0.0891 EUR
15 Mar 2024 1 EUR = 11.2673 SEK 1 SEK = 0.0888 EUR
16 Mar 2024 1 EUR = 11.2884 SEK 1 SEK = 0.0886 EUR
17 Mar 2024 1 EUR = 11.2884 SEK 1 SEK = 0.0886 EUR
18 Mar 2024 1 EUR = 11.318 SEK 1 SEK = 0.0884 EUR
19 Mar 2024 1 EUR = 11.3459 SEK 1 SEK = 0.0881 EUR
20 Mar 2024 1 EUR = 11.3582 SEK 1 SEK = 0.088 EUR
21 Mar 2024 1 EUR = 11.3617 SEK 1 SEK = 0.088 EUR
22 Mar 2024 1 EUR = 11.4023 SEK 1 SEK = 0.0877 EUR
23 Mar 2024 1 EUR = 11.4806 SEK 1 SEK = 0.0871 EUR
24 Mar 2024 1 EUR = 11.4806 SEK 1 SEK = 0.0871 EUR
25 Mar 2024 1 EUR = 11.4595 SEK 1 SEK = 0.0873 EUR
26 Mar 2024 1 EUR = 11.4519 SEK 1 SEK = 0.0873 EUR
27 Mar 2024 1 EUR = 11.506 SEK 1 SEK = 0.0869 EUR
28 Mar 2024 1 EUR = 11.5298 SEK 1 SEK = 0.0867 EUR
29 Mar 2024 1 EUR = 11.5427 SEK 1 SEK = 0.0866 EUR
30 Mar 2024 1 EUR = 11.5098 SEK 1 SEK = 0.0869 EUR
31 Mar 2024 1 EUR = 11.5098 SEK 1 SEK = 0.0869 EUR

Apr 2024

TarihEUR-SEKSEK-EUR
01 Nis 2024 1 EUR = 11.5676 SEK 1 SEK = 0.0864 EUR
02 Nis 2024 1 EUR = 11.5536 SEK 1 SEK = 0.0866 EUR
03 Nis 2024 1 EUR = 11.5735 SEK 1 SEK = 0.0864 EUR
04 Nis 2024 1 EUR = 11.5102 SEK 1 SEK = 0.0869 EUR
05 Nis 2024 1 EUR = 11.5276 SEK 1 SEK = 0.0867 EUR
06 Nis 2024 1 EUR = 11.5821 SEK 1 SEK = 0.0863 EUR
07 Nis 2024 1 EUR = 11.5821 SEK 1 SEK = 0.0863 EUR
08 Nis 2024 1 EUR = 11.4659 SEK 1 SEK = 0.0872 EUR
09 Nis 2024 1 EUR = 11.4563 SEK 1 SEK = 0.0873 EUR
10 Nis 2024 1 EUR = 11.4572 SEK 1 SEK = 0.0873 EUR
11 Nis 2024 1 EUR = 11.5323 SEK 1 SEK = 0.0867 EUR
12 Nis 2024 1 EUR = 11.5735 SEK 1 SEK = 0.0864 EUR
13 Nis 2024 1 EUR = 11.6052 SEK 1 SEK = 0.0862 EUR
14 Nis 2024 1 EUR = 11.6052 SEK 1 SEK = 0.0862 EUR
15 Nis 2024 1 EUR = 11.5572 SEK 1 SEK = 0.0865 EUR
16 Nis 2024 1 EUR = 11.6323 SEK 1 SEK = 0.086 EUR
17 Nis 2024 1 EUR = 11.6755 SEK 1 SEK = 0.0856 EUR
18 Nis 2024 1 EUR = 11.6416 SEK 1 SEK = 0.0859 EUR
19 Nis 2024 1 EUR = 11.6638 SEK 1 SEK = 0.0857 EUR
20 Nis 2024 1 EUR = 11.6412 SEK 1 SEK = 0.0859 EUR
21 Nis 2024 1 EUR = 11.6412 SEK 1 SEK = 0.0859 EUR
22 Nis 2024 1 EUR = 11.6029 SEK 1 SEK = 0.0862 EUR
23 Nis 2024 1 EUR = 11.605 SEK 1 SEK = 0.0862 EUR
24 Nis 2024 1 EUR = 11.6334 SEK 1 SEK = 0.086 EUR
25 Nis 2024 1 EUR = 11.6412 SEK 1 SEK = 0.0859 EUR
26 Nis 2024 1 EUR = 11.7055 SEK 1 SEK = 0.0854 EUR
27 Nis 2024 1 EUR = 11.6544 SEK 1 SEK = 0.0858 EUR
28 Nis 2024 1 EUR = 11.6544 SEK 1 SEK = 0.0858 EUR
29 Nis 2024 1 EUR = 11.6845 SEK 1 SEK = 0.0856 EUR
30 Nis 2024 1 EUR = 11.7524 SEK 1 SEK = 0.0851 EUR

May 2024

TarihEUR-SEKSEK-EUR
01 May 2024 1 EUR = 11.7275 SEK 1 SEK = 0.0853 EUR
02 May 2024 1 EUR = 11.6784 SEK 1 SEK = 0.0856 EUR
03 May 2024 1 EUR = 11.6361 SEK 1 SEK = 0.0859 EUR
04 May 2024 1 EUR = 11.6202 SEK 1 SEK = 0.0861 EUR
05 May 2024 1 EUR = 11.6202 SEK 1 SEK = 0.0861 EUR
06 May 2024 1 EUR = 11.6256 SEK 1 SEK = 0.086 EUR
07 May 2024 1 EUR = 11.6803 SEK 1 SEK = 0.0856 EUR
08 May 2024 1 EUR = 11.735 SEK 1 SEK = 0.0852 EUR
09 May 2024 1 EUR = 11.7213 SEK 1 SEK = 0.0853 EUR
10 May 2024 1 EUR = 11.6864 SEK 1 SEK = 0.0856 EUR
11 May 2024 1 EUR = 11.7189 SEK 1 SEK = 0.0853 EUR
12 May 2024 1 EUR = 11.7189 SEK 1 SEK = 0.0853 EUR
13 May 2024 1 EUR = 11.7029 SEK 1 SEK = 0.0854 EUR
14 May 2024 1 EUR = 11.7303 SEK 1 SEK = 0.0852 EUR
15 May 2024 1 EUR = 11.6752 SEK 1 SEK = 0.0857 EUR
16 May 2024 1 EUR = 11.6185 SEK 1 SEK = 0.0861 EUR
17 May 2024 1 EUR = 11.6556 SEK 1 SEK = 0.0858 EUR
18 May 2024 1 EUR = 11.6755 SEK 1 SEK = 0.0856 EUR
19 May 2024 1 EUR = 11.6755 SEK 1 SEK = 0.0856 EUR
20 May 2024 1 EUR = 11.6197 SEK 1 SEK = 0.0861 EUR
21 May 2024 1 EUR = 11.5805 SEK 1 SEK = 0.0864 EUR
22 May 2024 1 EUR = 11.6349 SEK 1 SEK = 0.0859 EUR
23 May 2024 1 EUR = 11.5934 SEK 1 SEK = 0.0863 EUR
24 May 2024 1 EUR = 11.5996 SEK 1 SEK = 0.0862 EUR
25 May 2024 1 EUR = 11.7933 SEK 1 SEK = 0.0848 EUR
26 May 2024 1 EUR = 11.7933 SEK 1 SEK = 0.0848 EUR
27 May 2024 1 EUR = 11.5399 SEK 1 SEK = 0.0867 EUR
28 May 2024 1 EUR = 11.4667 SEK 1 SEK = 0.0872 EUR
29 May 2024 1 EUR = 11.5237 SEK 1 SEK = 0.0868 EUR
30 May 2024 1 EUR = 11.4997 SEK 1 SEK = 0.087 EUR
31 May 2024 1 EUR = 11.4215 SEK 1 SEK = 0.0876 EUR

Jun 2024

TarihEUR-SEKSEK-EUR
01 Haz 2024 1 EUR = 11.4534 SEK 1 SEK = 0.0873 EUR
02 Haz 2024 1 EUR = 11.4534 SEK 1 SEK = 0.0873 EUR
03 Haz 2024 1 EUR = 11.3971 SEK 1 SEK = 0.0877 EUR
04 Haz 2024 1 EUR = 11.3778 SEK 1 SEK = 0.0879 EUR
05 Haz 2024 1 EUR = 11.3303 SEK 1 SEK = 0.0883 EUR
06 Haz 2024 1 EUR = 11.2982 SEK 1 SEK = 0.0885 EUR
07 Haz 2024 1 EUR = 11.3079 SEK 1 SEK = 0.0884 EUR
08 Haz 2024 1 EUR = 11.452 SEK 1 SEK = 0.0873 EUR
09 Haz 2024 1 EUR = 11.452 SEK 1 SEK = 0.0873 EUR
10 Haz 2024 1 EUR = 11.3328 SEK 1 SEK = 0.0882 EUR
11 Haz 2024 1 EUR = 11.2456 SEK 1 SEK = 0.0889 EUR
12 Haz 2024 1 EUR = 11.2312 SEK 1 SEK = 0.089 EUR
13 Haz 2024 1 EUR = 11.2232 SEK 1 SEK = 0.0891 EUR
14 Haz 2024 1 EUR = 11.2704 SEK 1 SEK = 0.0887 EUR
15 Haz 2024 1 EUR = 11.3972 SEK 1 SEK = 0.0877 EUR
16 Haz 2024 1 EUR = 11.3972 SEK 1 SEK = 0.0877 EUR
17 Haz 2024 1 EUR = 11.2942 SEK 1 SEK = 0.0885 EUR
18 Haz 2024 1 EUR = 11.2537 SEK 1 SEK = 0.0889 EUR
19 Haz 2024 1 EUR = 11.2147 SEK 1 SEK = 0.0892 EUR
20 Haz 2024 1 EUR = 11.1969 SEK 1 SEK = 0.0893 EUR
21 Haz 2024 1 EUR = 11.2539 SEK 1 SEK = 0.0889 EUR
22 Haz 2024 1 EUR = 11.247 SEK 1 SEK = 0.0889 EUR
23 Haz 2024 1 EUR = 11.247 SEK 1 SEK = 0.0889 EUR
24 Haz 2024 1 EUR = 11.255 SEK 1 SEK = 0.0888 EUR
25 Haz 2024 1 EUR = 11.2293 SEK 1 SEK = 0.0891 EUR
26 Haz 2024 1 EUR = 11.3076 SEK 1 SEK = 0.0884 EUR
27 Haz 2024 1 EUR = 11.3378 SEK 1 SEK = 0.0882 EUR
28 Haz 2024 1 EUR = 11.3603 SEK 1 SEK = 0.088 EUR
29 Haz 2024 1 EUR = 11.3752 SEK 1 SEK = 0.0879 EUR
30 Haz 2024 1 EUR = 11.3656 SEK 1 SEK = 0.088 EUR

Jul 2024

TarihEUR-SEKSEK-EUR
01 Tem 2024 1 EUR = 11.3714 SEK 1 SEK = 0.0879 EUR
02 Tem 2024 1 EUR = 11.4173 SEK 1 SEK = 0.0876 EUR
03 Tem 2024 1 EUR = 11.373 SEK 1 SEK = 0.0879 EUR
04 Tem 2024 1 EUR = 11.3396 SEK 1 SEK = 0.0882 EUR
05 Tem 2024 1 EUR = 11.3595 SEK 1 SEK = 0.088 EUR
06 Tem 2024 1 EUR = 11.3705 SEK 1 SEK = 0.0879 EUR
07 Tem 2024 1 EUR = 11.3705 SEK 1 SEK = 0.0879 EUR
08 Tem 2024 1 EUR = 11.3808 SEK 1 SEK = 0.0879 EUR
09 Tem 2024 1 EUR = 11.4238 SEK 1 SEK = 0.0875 EUR
10 Tem 2024 1 EUR = 11.414 SEK 1 SEK = 0.0876 EUR
11 Tem 2024 1 EUR = 11.4163 SEK 1 SEK = 0.0876 EUR
12 Tem 2024 1 EUR = 11.4941 SEK 1 SEK = 0.087 EUR
13 Tem 2024 1 EUR = 11.642 SEK 1 SEK = 0.0859 EUR
14 Tem 2024 1 EUR = 11.498 SEK 1 SEK = 0.087 EUR
15 Tem 2024 1 EUR = 11.5386 SEK 1 SEK = 0.0867 EUR
16 Tem 2024 1 EUR = 11.5528 SEK 1 SEK = 0.0866 EUR
17 Tem 2024 1 EUR = 11.5099 SEK 1 SEK = 0.0869 EUR
18 Tem 2024 1 EUR = 11.5348 SEK 1 SEK = 0.0867 EUR
19 Tem 2024 1 EUR = 11.608 SEK 1 SEK = 0.0861 EUR
20 Tem 2024 1 EUR = 11.6333 SEK 1 SEK = 0.086 EUR
21 Tem 2024 1 EUR = 11.631 SEK 1 SEK = 0.086 EUR
22 Tem 2024 1 EUR = 11.634 SEK 1 SEK = 0.086 EUR
23 Tem 2024 1 EUR = 11.6753 SEK 1 SEK = 0.0857 EUR
24 Tem 2024 1 EUR = 11.6929 SEK 1 SEK = 0.0855 EUR
25 Tem 2024 1 EUR = 11.7716 SEK 1 SEK = 0.0849 EUR
26 Tem 2024 1 EUR = 11.7371 SEK 1 SEK = 0.0852 EUR
27 Tem 2024 1 EUR = 11.7654 SEK 1 SEK = 0.085 EUR
28 Tem 2024 1 EUR = 11.7578 SEK 1 SEK = 0.0851 EUR
29 Tem 2024 1 EUR = 11.7255 SEK 1 SEK = 0.0853 EUR
30 Tem 2024 1 EUR = 11.6877 SEK 1 SEK = 0.0856 EUR
31 Tem 2024 1 EUR = 11.6123 SEK 1 SEK = 0.0861 EUR

Aug 2024

TarihEUR-SEKSEK-EUR
01 Ağu 2024 1 EUR = 11.5225 SEK 1 SEK = 0.0868 EUR
02 Ağu 2024 1 EUR = 11.585 SEK 1 SEK = 0.0863 EUR
03 Ağu 2024 1 EUR = 11.5259 SEK 1 SEK = 0.0868 EUR
04 Ağu 2024 1 EUR = 11.5259 SEK 1 SEK = 0.0868 EUR
05 Ağu 2024 1 EUR = 11.5174 SEK 1 SEK = 0.0868 EUR
06 Ağu 2024 1 EUR = 11.5581 SEK 1 SEK = 0.0865 EUR
07 Ağu 2024 1 EUR = 11.4233 SEK 1 SEK = 0.0875 EUR
08 Ağu 2024 1 EUR = 11.4974 SEK 1 SEK = 0.087 EUR
09 Ağu 2024 1 EUR = 11.4971 SEK 1 SEK = 0.087 EUR
10 Ağu 2024 1 EUR = 11.4906 SEK 1 SEK = 0.087 EUR
11 Ağu 2024 1 EUR = 11.4936 SEK 1 SEK = 0.087 EUR
12 Ağu 2024 1 EUR = 11.4995 SEK 1 SEK = 0.087 EUR
13 Ağu 2024 1 EUR = 11.5117 SEK 1 SEK = 0.0869 EUR
14 Ağu 2024 1 EUR = 11.49 SEK 1 SEK = 0.087 EUR
15 Ağu 2024 1 EUR = 11.5146 SEK 1 SEK = 0.0868 EUR
16 Ağu 2024 1 EUR = 11.546 SEK 1 SEK = 0.0866 EUR
17 Ağu 2024 1 EUR = 11.5214 SEK 1 SEK = 0.0868 EUR
18 Ağu 2024 1 EUR = 11.6909 SEK 1 SEK = 0.0855 EUR
19 Ağu 2024 1 EUR = 11.487 SEK 1 SEK = 0.0871 EUR
20 Ağu 2024 1 EUR = 11.3819 SEK 1 SEK = 0.0879 EUR
21 Ağu 2024 1 EUR = 11.3806 SEK 1 SEK = 0.0879 EUR
22 Ağu 2024 1 EUR = 11.3921 SEK 1 SEK = 0.0878 EUR
23 Ağu 2024 1 EUR = 11.4368 SEK 1 SEK = 0.0874 EUR
24 Ağu 2024 1 EUR = 11.4062 SEK 1 SEK = 0.0877 EUR
25 Ağu 2024 1 EUR = 11.4103 SEK 1 SEK = 0.0876 EUR
26 Ağu 2024 1 EUR = 11.3985 SEK 1 SEK = 0.0877 EUR
27 Ağu 2024 1 EUR = 11.376 SEK 1 SEK = 0.0879 EUR
28 Ağu 2024 1 EUR = 11.338 SEK 1 SEK = 0.0882 EUR
29 Ağu 2024 1 EUR = 11.3449 SEK 1 SEK = 0.0881 EUR
30 Ağu 2024 1 EUR = 11.3392 SEK 1 SEK = 0.0882 EUR
31 Ağu 2024 1 EUR = 11.462 SEK 1 SEK = 0.0872 EUR

Sep 2024

TarihEUR-SEKSEK-EUR
01 Eyl 2024 1 EUR = 11.3633 SEK 1 SEK = 0.088 EUR
02 Eyl 2024 1 EUR = 11.3519 SEK 1 SEK = 0.0881 EUR
03 Eyl 2024 1 EUR = 11.3699 SEK 1 SEK = 0.088 EUR
04 Eyl 2024 1 EUR = 11.4117 SEK 1 SEK = 0.0876 EUR
05 Eyl 2024 1 EUR = 11.3889 SEK 1 SEK = 0.0878 EUR
06 Eyl 2024 1 EUR = 11.3691 SEK 1 SEK = 0.088 EUR
07 Eyl 2024 1 EUR = 11.4288 SEK 1 SEK = 0.0875 EUR
08 Eyl 2024 1 EUR = 11.4288 SEK 1 SEK = 0.0875 EUR
09 Eyl 2024 1 EUR = 11.4566 SEK 1 SEK = 0.0873 EUR
10 Eyl 2024 1 EUR = 11.4342 SEK 1 SEK = 0.0875 EUR
11 Eyl 2024 1 EUR = 11.4353 SEK 1 SEK = 0.0874 EUR
12 Eyl 2024 1 EUR = 11.4139 SEK 1 SEK = 0.0876 EUR
13 Eyl 2024 1 EUR = 11.3583 SEK 1 SEK = 0.088 EUR
14 Eyl 2024 1 EUR = 11.3377 SEK 1 SEK = 0.0882 EUR
15 Eyl 2024 1 EUR = 11.3484 SEK 1 SEK = 0.0881 EUR
16 Eyl 2024 1 EUR = 11.3188 SEK 1 SEK = 0.0883 EUR
17 Eyl 2024 1 EUR = 11.3237 SEK 1 SEK = 0.0883 EUR
18 Eyl 2024 1 EUR = 11.3253 SEK 1 SEK = 0.0883 EUR
19 Eyl 2024 1 EUR = 11.322 SEK 1 SEK = 0.0883 EUR
20 Eyl 2024 1 EUR = 11.3788 SEK 1 SEK = 0.0879 EUR
21 Eyl 2024 1 EUR = 11.3657 SEK 1 SEK = 0.088 EUR
22 Eyl 2024 1 EUR = 11.3657 SEK 1 SEK = 0.088 EUR
23 Eyl 2024 1 EUR = 11.3629 SEK 1 SEK = 0.088 EUR
24 Eyl 2024 1 EUR = 11.2941 SEK 1 SEK = 0.0885 EUR
25 Eyl 2024 1 EUR = 11.3104 SEK 1 SEK = 0.0884 EUR
26 Eyl 2024 1 EUR = 11.2922 SEK 1 SEK = 0.0886 EUR
27 Eyl 2024 1 EUR = 11.2709 SEK 1 SEK = 0.0887 EUR
28 Eyl 2024 1 EUR = 11.2691 SEK 1 SEK = 0.0887 EUR
29 Eyl 2024 1 EUR = 11.2691 SEK 1 SEK = 0.0887 EUR
30 Eyl 2024 1 EUR = 11.3057 SEK 1 SEK = 0.0885 EUR

Oct 2024

TarihEUR-SEKSEK-EUR
01 Eki 2024 1 EUR = 11.3162 SEK 1 SEK = 0.0884 EUR
02 Eki 2024 1 EUR = 11.3529 SEK 1 SEK = 0.0881 EUR
03 Eki 2024 1 EUR = 11.3609 SEK 1 SEK = 0.088 EUR
04 Eki 2024 1 EUR = 11.3386 SEK 1 SEK = 0.0882 EUR
05 Eki 2024 1 EUR = 11.3854 SEK 1 SEK = 0.0878 EUR
06 Eki 2024 1 EUR = 11.3854 SEK 1 SEK = 0.0878 EUR
07 Eki 2024 1 EUR = 11.3649 SEK 1 SEK = 0.088 EUR
08 Eki 2024 1 EUR = 11.351 SEK 1 SEK = 0.0881 EUR
09 Eki 2024 1 EUR = 11.3653 SEK 1 SEK = 0.088 EUR
10 Eki 2024 1 EUR = 11.3657 SEK 1 SEK = 0.088 EUR
11 Eki 2024 1 EUR = 11.3546 SEK 1 SEK = 0.0881 EUR
12 Eki 2024 1 EUR = 11.3554 SEK 1 SEK = 0.0881 EUR
13 Eki 2024 1 EUR = 11.3554 SEK 1 SEK = 0.0881 EUR
14 Eki 2024 1 EUR = 11.3748 SEK 1 SEK = 0.0879 EUR
15 Eki 2024 1 EUR = 11.3012 SEK 1 SEK = 0.0885 EUR
16 Eki 2024 1 EUR = 11.3483 SEK 1 SEK = 0.0881 EUR
17 Eki 2024 1 EUR = 11.4198 SEK 1 SEK = 0.0876 EUR
18 Eki 2024 1 EUR = 11.4187 SEK 1 SEK = 0.0876 EUR
19 Eki 2024 1 EUR = 11.4413 SEK 1 SEK = 0.0874 EUR
20 Eki 2024 1 EUR = 11.4413 SEK 1 SEK = 0.0874 EUR
21 Eki 2024 1 EUR = 11.4273 SEK 1 SEK = 0.0875 EUR
22 Eki 2024 1 EUR = 11.3985 SEK 1 SEK = 0.0877 EUR
23 Eki 2024 1 EUR = 11.4138 SEK 1 SEK = 0.0876 EUR
24 Eki 2024 1 EUR = 11.4176 SEK 1 SEK = 0.0876 EUR
25 Eki 2024 1 EUR = 11.4475 SEK 1 SEK = 0.0874 EUR
26 Eki 2024 1 EUR = 11.4705 SEK 1 SEK = 0.0872 EUR
27 Eki 2024 1 EUR = 11.4705 SEK 1 SEK = 0.0872 EUR
28 Eki 2024 1 EUR = 11.4712 SEK 1 SEK = 0.0872 EUR
29 Eki 2024 1 EUR = 11.5183 SEK 1 SEK = 0.0868 EUR
30 Eki 2024 1 EUR = 11.5671 SEK 1 SEK = 0.0865 EUR
31 Eki 2024 1 EUR = 11.6306 SEK 1 SEK = 0.086 EUR

Nov 2024

TarihEUR-SEKSEK-EUR
01 Kas 2024 1 EUR = 11.6108 SEK 1 SEK = 0.0861 EUR
02 Kas 2024 1 EUR = 11.5343 SEK 1 SEK = 0.0867 EUR
03 Kas 2024 1 EUR = 11.5343 SEK 1 SEK = 0.0867 EUR
04 Kas 2024 1 EUR = 11.6462 SEK 1 SEK = 0.0859 EUR
05 Kas 2024 1 EUR = 11.6642 SEK 1 SEK = 0.0857 EUR
06 Kas 2024 1 EUR = 11.6512 SEK 1 SEK = 0.0858 EUR
07 Kas 2024 1 EUR = 11.6036 SEK 1 SEK = 0.0862 EUR
08 Kas 2024 1 EUR = 11.5975 SEK 1 SEK = 0.0862 EUR
09 Kas 2024 1 EUR = 11.5948 SEK 1 SEK = 0.0862 EUR
10 Kas 2024 1 EUR = 11.5948 SEK 1 SEK = 0.0862 EUR
11 Kas 2024 1 EUR = 11.5925 SEK 1 SEK = 0.0863 EUR
12 Kas 2024 1 EUR = 11.5422 SEK 1 SEK = 0.0866 EUR
13 Kas 2024 1 EUR = 11.5867 SEK 1 SEK = 0.0863 EUR
14 Kas 2024 1 EUR = 11.6053 SEK 1 SEK = 0.0862 EUR
15 Kas 2024 1 EUR = 11.5917 SEK 1 SEK = 0.0863 EUR
16 Kas 2024 1 EUR = 11.5765 SEK 1 SEK = 0.0864 EUR
17 Kas 2024 1 EUR = 11.5765 SEK 1 SEK = 0.0864 EUR
18 Kas 2024 1 EUR = 11.6015 SEK 1 SEK = 0.0862 EUR
19 Kas 2024 1 EUR = 11.5878 SEK 1 SEK = 0.0863 EUR
20 Kas 2024 1 EUR = 11.607 SEK 1 SEK = 0.0862 EUR
21 Kas 2024 1 EUR = 11.6142 SEK 1 SEK = 0.0861 EUR

EUR-SEK ve SEK-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats