currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-SCR ve SCR-EUR döviz kurları - 2026

EUR-SCR ve SCR-EUR döviz kurları - 2026

EUR-SCR ve SCR-EUR döviz kurları

2026 yılı için EUR-SCR ve SCR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 16,4098 SCR
1 SCR = 0,0609 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-SCRSCR-EUR
01 Oca 2026 1 EUR = 16.211 SCR 1 SCR = 0.0617 EUR
02 Oca 2026 1 EUR = 16.5255 SCR 1 SCR = 0.0605 EUR
03 Oca 2026 1 EUR = 17.0565 SCR 1 SCR = 0.0586 EUR
04 Oca 2026 1 EUR = 17.0565 SCR 1 SCR = 0.0586 EUR
05 Oca 2026 1 EUR = 15.9885 SCR 1 SCR = 0.0625 EUR
06 Oca 2026 1 EUR = 15.8637 SCR 1 SCR = 0.063 EUR
07 Oca 2026 1 EUR = 16.023 SCR 1 SCR = 0.0624 EUR
08 Oca 2026 1 EUR = 16.0112 SCR 1 SCR = 0.0625 EUR
09 Oca 2026 1 EUR = 17.3411 SCR 1 SCR = 0.0577 EUR
10 Oca 2026 1 EUR = 16.1869 SCR 1 SCR = 0.0618 EUR
11 Oca 2026 1 EUR = 16.1814 SCR 1 SCR = 0.0618 EUR
12 Oca 2026 1 EUR = 17.3985 SCR 1 SCR = 0.0575 EUR
13 Oca 2026 1 EUR = 16.0018 SCR 1 SCR = 0.0625 EUR
14 Oca 2026 1 EUR = 15.7682 SCR 1 SCR = 0.0634 EUR
15 Oca 2026 1 EUR = 15.8754 SCR 1 SCR = 0.063 EUR
16 Oca 2026 1 EUR = 15.7993 SCR 1 SCR = 0.0633 EUR
17 Oca 2026 1 EUR = 17.7646 SCR 1 SCR = 0.0563 EUR
18 Oca 2026 1 EUR = 17.7152 SCR 1 SCR = 0.0564 EUR
19 Oca 2026 1 EUR = 16.1886 SCR 1 SCR = 0.0618 EUR
20 Oca 2026 1 EUR = 17.1553 SCR 1 SCR = 0.0583 EUR
21 Oca 2026 1 EUR = 16.2076 SCR 1 SCR = 0.0617 EUR
22 Oca 2026 1 EUR = 16.4875 SCR 1 SCR = 0.0607 EUR
23 Oca 2026 1 EUR = 16.4483 SCR 1 SCR = 0.0608 EUR
24 Oca 2026 1 EUR = 16.8562 SCR 1 SCR = 0.0593 EUR
25 Oca 2026 1 EUR = 16.8562 SCR 1 SCR = 0.0593 EUR
26 Oca 2026 1 EUR = 17.3685 SCR 1 SCR = 0.0576 EUR
27 Oca 2026 1 EUR = 16.5711 SCR 1 SCR = 0.0603 EUR
28 Oca 2026 1 EUR = 16.6582 SCR 1 SCR = 0.06 EUR
29 Oca 2026 1 EUR = 16.8093 SCR 1 SCR = 0.0595 EUR
30 Oca 2026 1 EUR = 16.5814 SCR 1 SCR = 0.0603 EUR
31 Oca 2026 1 EUR = 17.201 SCR 1 SCR = 0.0581 EUR

Feb 2026

TarihEUR-SCRSCR-EUR
01 Şub 2026 1 EUR = 17.2031 SCR 1 SCR = 0.0581 EUR
02 Şub 2026 1 EUR = 17.7779 SCR 1 SCR = 0.0562 EUR
03 Şub 2026 1 EUR = 16.3857 SCR 1 SCR = 0.061 EUR
04 Şub 2026 1 EUR = 16.066 SCR 1 SCR = 0.0622 EUR
05 Şub 2026 1 EUR = 16.1447 SCR 1 SCR = 0.0619 EUR
06 Şub 2026 1 EUR = 16.3782 SCR 1 SCR = 0.0611 EUR
07 Şub 2026 1 EUR = 16.1611 SCR 1 SCR = 0.0619 EUR
08 Şub 2026 1 EUR = 16.3667 SCR 1 SCR = 0.0611 EUR
09 Şub 2026 1 EUR = 17.3826 SCR 1 SCR = 0.0575 EUR
10 Şub 2026 1 EUR = 16.4574 SCR 1 SCR = 0.0608 EUR
11 Şub 2026 1 EUR = 16.3516 SCR 1 SCR = 0.0612 EUR
12 Şub 2026 1 EUR = 16.4801 SCR 1 SCR = 0.0607 EUR
13 Şub 2026 1 EUR = 15.9579 SCR 1 SCR = 0.0627 EUR
14 Şub 2026 1 EUR = 16.0735 SCR 1 SCR = 0.0622 EUR
15 Şub 2026 1 EUR = 15.996 SCR 1 SCR = 0.0625 EUR
16 Şub 2026 1 EUR = 16.3286 SCR 1 SCR = 0.0612 EUR
17 Şub 2026 1 EUR = 16.0766 SCR 1 SCR = 0.0622 EUR
18 Şub 2026 1 EUR = 16.3109 SCR 1 SCR = 0.0613 EUR
19 Şub 2026 1 EUR = 16.1383 SCR 1 SCR = 0.062 EUR
20 Şub 2026 1 EUR = 15.8444 SCR 1 SCR = 0.0631 EUR
21 Şub 2026 1 EUR = 17.8711 SCR 1 SCR = 0.056 EUR
22 Şub 2026 1 EUR = 17.8711 SCR 1 SCR = 0.056 EUR
23 Şub 2026 1 EUR = 16.3485 SCR 1 SCR = 0.0612 EUR
24 Şub 2026 1 EUR = 16.0178 SCR 1 SCR = 0.0624 EUR
25 Şub 2026 1 EUR = 16.3524 SCR 1 SCR = 0.0612 EUR
26 Şub 2026 1 EUR = 16.1466 SCR 1 SCR = 0.0619 EUR
27 Şub 2026 1 EUR = 16.1288 SCR 1 SCR = 0.062 EUR
28 Şub 2026 1 EUR = 16.2242 SCR 1 SCR = 0.0616 EUR

Mar 2026

TarihEUR-SCRSCR-EUR
01 Mar 2026 1 EUR = 16.3755 SCR 1 SCR = 0.0611 EUR
02 Mar 2026 1 EUR = 16.6513 SCR 1 SCR = 0.0601 EUR
03 Mar 2026 1 EUR = 15.8804 SCR 1 SCR = 0.063 EUR
04 Mar 2026 1 EUR = 15.8117 SCR 1 SCR = 0.0632 EUR
05 Mar 2026 1 EUR = 16.2403 SCR 1 SCR = 0.0616 EUR
06 Mar 2026 1 EUR = 16.0894 SCR 1 SCR = 0.0622 EUR
07 Mar 2026 1 EUR = 16.0781 SCR 1 SCR = 0.0622 EUR
08 Mar 2026 1 EUR = 16.0781 SCR 1 SCR = 0.0622 EUR
09 Mar 2026 1 EUR = 16.565 SCR 1 SCR = 0.0604 EUR
10 Mar 2026 1 EUR = 15.9375 SCR 1 SCR = 0.0627 EUR
11 Mar 2026 1 EUR = 15.9539 SCR 1 SCR = 0.0627 EUR
12 Mar 2026 1 EUR = 16.1494 SCR 1 SCR = 0.0619 EUR
13 Mar 2026 1 EUR = 15.9622 SCR 1 SCR = 0.0626 EUR
14 Mar 2026 1 EUR = 17.5077 SCR 1 SCR = 0.0571 EUR
15 Mar 2026 1 EUR = 17.5077 SCR 1 SCR = 0.0571 EUR
16 Mar 2026 1 EUR = 15.7164 SCR 1 SCR = 0.0636 EUR
17 Mar 2026 1 EUR = 15.413 SCR 1 SCR = 0.0649 EUR
18 Mar 2026 1 EUR = 15.836 SCR 1 SCR = 0.0631 EUR
19 Mar 2026 1 EUR = 15.6499 SCR 1 SCR = 0.0639 EUR
20 Mar 2026 1 EUR = 15.8861 SCR 1 SCR = 0.0629 EUR
21 Mar 2026 1 EUR = 15.8776 SCR 1 SCR = 0.063 EUR
22 Mar 2026 1 EUR = 15.8776 SCR 1 SCR = 0.063 EUR
23 Mar 2026 1 EUR = 16.1059 SCR 1 SCR = 0.0621 EUR
24 Mar 2026 1 EUR = 16.0825 SCR 1 SCR = 0.0622 EUR
25 Mar 2026 1 EUR = 15.9703 SCR 1 SCR = 0.0626 EUR
26 Mar 2026 1 EUR = 16.0595 SCR 1 SCR = 0.0623 EUR
27 Mar 2026 1 EUR = 15.509 SCR 1 SCR = 0.0645 EUR
28 Mar 2026 1 EUR = 16.6599 SCR 1 SCR = 0.06 EUR
29 Mar 2026 1 EUR = 17.3637 SCR 1 SCR = 0.0576 EUR
30 Mar 2026 1 EUR = 16.001 SCR 1 SCR = 0.0625 EUR
31 Mar 2026 1 EUR = 15.9638 SCR 1 SCR = 0.0626 EUR

Apr 2026

TarihEUR-SCRSCR-EUR
01 Nis 2026 1 EUR = 16.0976 SCR 1 SCR = 0.0621 EUR
02 Nis 2026 1 EUR = 16.0313 SCR 1 SCR = 0.0624 EUR
03 Nis 2026 1 EUR = 16.6501 SCR 1 SCR = 0.0601 EUR
04 Nis 2026 1 EUR = 16.6168 SCR 1 SCR = 0.0602 EUR
05 Nis 2026 1 EUR = 16.6431 SCR 1 SCR = 0.0601 EUR
06 Nis 2026 1 EUR = 16.6667 SCR 1 SCR = 0.06 EUR
07 Nis 2026 1 EUR = 15.8868 SCR 1 SCR = 0.0629 EUR
08 Nis 2026 1 EUR = 16.2614 SCR 1 SCR = 0.0615 EUR
09 Nis 2026 1 EUR = 16.0856 SCR 1 SCR = 0.0622 EUR
10 Nis 2026 1 EUR = 15.7425 SCR 1 SCR = 0.0635 EUR
11 Nis 2026 1 EUR = 17.8083 SCR 1 SCR = 0.0562 EUR
12 Nis 2026 1 EUR = 17.8083 SCR 1 SCR = 0.0562 EUR
13 Nis 2026 1 EUR = 16.2874 SCR 1 SCR = 0.0614 EUR
14 Nis 2026 1 EUR = 16.3142 SCR 1 SCR = 0.0613 EUR
15 Nis 2026 1 EUR = 16.4701 SCR 1 SCR = 0.0607 EUR
16 Nis 2026 1 EUR = 16.1078 SCR 1 SCR = 0.0621 EUR
17 Nis 2026 1 EUR = 16.2935 SCR 1 SCR = 0.0614 EUR
18 Nis 2026 1 EUR = 17.7287 SCR 1 SCR = 0.0564 EUR
19 Nis 2026 1 EUR = 17.7287 SCR 1 SCR = 0.0564 EUR
20 Nis 2026 1 EUR = 17.5346 SCR 1 SCR = 0.057 EUR
21 Nis 2026 1 EUR = 15.8686 SCR 1 SCR = 0.063 EUR
22 Nis 2026 1 EUR = 16.7366 SCR 1 SCR = 0.0597 EUR
23 Nis 2026 1 EUR = 16.0539 SCR 1 SCR = 0.0623 EUR
24 Nis 2026 1 EUR = 17.4406 SCR 1 SCR = 0.0573 EUR
25 Nis 2026 1 EUR = 17.3474 SCR 1 SCR = 0.0576 EUR
26 Nis 2026 1 EUR = 17.3474 SCR 1 SCR = 0.0576 EUR
27 Nis 2026 1 EUR = 16.251 SCR 1 SCR = 0.0615 EUR
28 Nis 2026 1 EUR = 16.0122 SCR 1 SCR = 0.0625 EUR
29 Nis 2026 1 EUR = 15.8363 SCR 1 SCR = 0.0631 EUR
30 Nis 2026 1 EUR = 16.0576 SCR 1 SCR = 0.0623 EUR

May 2026

TarihEUR-SCRSCR-EUR
01 May 2026 1 EUR = 16.1468 SCR 1 SCR = 0.0619 EUR
02 May 2026 1 EUR = 16.1181 SCR 1 SCR = 0.062 EUR
03 May 2026 1 EUR = 16.1181 SCR 1 SCR = 0.062 EUR
04 May 2026 1 EUR = 16.2085 SCR 1 SCR = 0.0617 EUR
05 May 2026 1 EUR = 15.6188 SCR 1 SCR = 0.064 EUR
06 May 2026 1 EUR = 16.3724 SCR 1 SCR = 0.0611 EUR
07 May 2026 1 EUR = 16.2051 SCR 1 SCR = 0.0617 EUR
08 May 2026 1 EUR = 16.8523 SCR 1 SCR = 0.0593 EUR
09 May 2026 1 EUR = 17.5397 SCR 1 SCR = 0.057 EUR
10 May 2026 1 EUR = 17.5397 SCR 1 SCR = 0.057 EUR
11 May 2026 1 EUR = 16.2098 SCR 1 SCR = 0.0617 EUR
12 May 2026 1 EUR = 16.2821 SCR 1 SCR = 0.0614 EUR
13 May 2026 1 EUR = 16.3475 SCR 1 SCR = 0.0612 EUR
14 May 2026 1 EUR = 16.0953 SCR 1 SCR = 0.0621 EUR
15 May 2026 1 EUR = 15.9772 SCR 1 SCR = 0.0626 EUR
16 May 2026 1 EUR = 15.7745 SCR 1 SCR = 0.0634 EUR
17 May 2026 1 EUR = 15.7745 SCR 1 SCR = 0.0634 EUR
18 May 2026 1 EUR = 16.9671 SCR 1 SCR = 0.0589 EUR
19 May 2026 1 EUR = 15.6819 SCR 1 SCR = 0.0638 EUR
20 May 2026 1 EUR = 16.3492 SCR 1 SCR = 0.0612 EUR
21 May 2026 1 EUR = 15.4802 SCR 1 SCR = 0.0646 EUR
22 May 2026 1 EUR = 16.3446 SCR 1 SCR = 0.0612 EUR
23 May 2026 1 EUR = 15.9352 SCR 1 SCR = 0.0628 EUR
24 May 2026 1 EUR = 15.9352 SCR 1 SCR = 0.0628 EUR
25 May 2026 1 EUR = 17.2812 SCR 1 SCR = 0.0579 EUR
26 May 2026 1 EUR = 16.0414 SCR 1 SCR = 0.0623 EUR
27 May 2026 1 EUR = 16.398 SCR 1 SCR = 0.061 EUR
28 May 2026 1 EUR = 16.086 SCR 1 SCR = 0.0622 EUR
29 May 2026 1 EUR = 16.1311 SCR 1 SCR = 0.062 EUR

EUR-SCR ve SCR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats