currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-SCR ve SCR-EUR döviz kurları - 2025

EUR-SCR ve SCR-EUR döviz kurları - 2025

EUR-SCR ve SCR-EUR döviz kurları

2025 yılı için EUR-SCR ve SCR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 15,6225 SCR
1 SCR = 0,064 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-SCRSCR-EUR
01 Oca 2025 1 EUR = 14.8179 SCR 1 SCR = 0.0675 EUR
02 Oca 2025 1 EUR = 14.6204 SCR 1 SCR = 0.0684 EUR
03 Oca 2025 1 EUR = 14.6206 SCR 1 SCR = 0.0684 EUR
04 Oca 2025 1 EUR = 14.6066 SCR 1 SCR = 0.0685 EUR
05 Oca 2025 1 EUR = 14.6066 SCR 1 SCR = 0.0685 EUR
06 Oca 2025 1 EUR = 14.7515 SCR 1 SCR = 0.0678 EUR
07 Oca 2025 1 EUR = 14.7111 SCR 1 SCR = 0.068 EUR
08 Oca 2025 1 EUR = 14.6956 SCR 1 SCR = 0.068 EUR
09 Oca 2025 1 EUR = 14.5854 SCR 1 SCR = 0.0686 EUR
10 Oca 2025 1 EUR = 14.7115 SCR 1 SCR = 0.068 EUR
11 Oca 2025 1 EUR = 14.7276 SCR 1 SCR = 0.0679 EUR
12 Oca 2025 1 EUR = 14.7276 SCR 1 SCR = 0.0679 EUR
13 Oca 2025 1 EUR = 14.6622 SCR 1 SCR = 0.0682 EUR
14 Oca 2025 1 EUR = 14.8385 SCR 1 SCR = 0.0674 EUR
15 Oca 2025 1 EUR = 14.7871 SCR 1 SCR = 0.0676 EUR
16 Oca 2025 1 EUR = 14.8487 SCR 1 SCR = 0.0673 EUR
17 Oca 2025 1 EUR = 14.6884 SCR 1 SCR = 0.0681 EUR
18 Oca 2025 1 EUR = 15.4744 SCR 1 SCR = 0.0646 EUR
19 Oca 2025 1 EUR = 15.5284 SCR 1 SCR = 0.0644 EUR
20 Oca 2025 1 EUR = 14.7907 SCR 1 SCR = 0.0676 EUR
21 Oca 2025 1 EUR = 14.7731 SCR 1 SCR = 0.0677 EUR
22 Oca 2025 1 EUR = 15.2614 SCR 1 SCR = 0.0655 EUR
23 Oca 2025 1 EUR = 14.8782 SCR 1 SCR = 0.0672 EUR
24 Oca 2025 1 EUR = 14.948 SCR 1 SCR = 0.0669 EUR
25 Oca 2025 1 EUR = 15.0473 SCR 1 SCR = 0.0665 EUR
26 Oca 2025 1 EUR = 15.0612 SCR 1 SCR = 0.0664 EUR
27 Oca 2025 1 EUR = 15.0723 SCR 1 SCR = 0.0663 EUR
28 Oca 2025 1 EUR = 15.0446 SCR 1 SCR = 0.0665 EUR
29 Oca 2025 1 EUR = 14.8429 SCR 1 SCR = 0.0674 EUR
30 Oca 2025 1 EUR = 14.8734 SCR 1 SCR = 0.0672 EUR
31 Oca 2025 1 EUR = 14.9156 SCR 1 SCR = 0.067 EUR

Feb 2025

TarihEUR-SCRSCR-EUR
01 Şub 2025 1 EUR = 15.5586 SCR 1 SCR = 0.0643 EUR
02 Şub 2025 1 EUR = 14.8625 SCR 1 SCR = 0.0673 EUR
03 Şub 2025 1 EUR = 14.847 SCR 1 SCR = 0.0674 EUR
04 Şub 2025 1 EUR = 14.8004 SCR 1 SCR = 0.0676 EUR
05 Şub 2025 1 EUR = 15.0477 SCR 1 SCR = 0.0665 EUR
06 Şub 2025 1 EUR = 14.9049 SCR 1 SCR = 0.0671 EUR
07 Şub 2025 1 EUR = 14.8553 SCR 1 SCR = 0.0673 EUR
08 Şub 2025 1 EUR = 15.5954 SCR 1 SCR = 0.0641 EUR
09 Şub 2025 1 EUR = 15.5954 SCR 1 SCR = 0.0641 EUR
10 Şub 2025 1 EUR = 14.773 SCR 1 SCR = 0.0677 EUR
11 Şub 2025 1 EUR = 14.7876 SCR 1 SCR = 0.0676 EUR
12 Şub 2025 1 EUR = 14.9943 SCR 1 SCR = 0.0667 EUR
13 Şub 2025 1 EUR = 14.9315 SCR 1 SCR = 0.067 EUR
14 Şub 2025 1 EUR = 15.1394 SCR 1 SCR = 0.0661 EUR
15 Şub 2025 1 EUR = 15.0956 SCR 1 SCR = 0.0662 EUR
16 Şub 2025 1 EUR = 15.0956 SCR 1 SCR = 0.0662 EUR
17 Şub 2025 1 EUR = 15.0747 SCR 1 SCR = 0.0663 EUR
18 Şub 2025 1 EUR = 15.1207 SCR 1 SCR = 0.0661 EUR
19 Şub 2025 1 EUR = 14.988 SCR 1 SCR = 0.0667 EUR
20 Şub 2025 1 EUR = 15.0683 SCR 1 SCR = 0.0664 EUR
21 Şub 2025 1 EUR = 15.0607 SCR 1 SCR = 0.0664 EUR
22 Şub 2025 1 EUR = 15.0554 SCR 1 SCR = 0.0664 EUR
23 Şub 2025 1 EUR = 15.0554 SCR 1 SCR = 0.0664 EUR
24 Şub 2025 1 EUR = 15.0511 SCR 1 SCR = 0.0664 EUR
25 Şub 2025 1 EUR = 15.1319 SCR 1 SCR = 0.0661 EUR
26 Şub 2025 1 EUR = 15.2718 SCR 1 SCR = 0.0655 EUR
27 Şub 2025 1 EUR = 15.0767 SCR 1 SCR = 0.0663 EUR
28 Şub 2025 1 EUR = 15.0861 SCR 1 SCR = 0.0663 EUR

Mar 2025

TarihEUR-SCRSCR-EUR
01 Mar 2025 1 EUR = 14.9346 SCR 1 SCR = 0.067 EUR
02 Mar 2025 1 EUR = 15.4522 SCR 1 SCR = 0.0647 EUR
03 Mar 2025 1 EUR = 15.5907 SCR 1 SCR = 0.0641 EUR
04 Mar 2025 1 EUR = 15.3524 SCR 1 SCR = 0.0651 EUR
05 Mar 2025 1 EUR = 15.5552 SCR 1 SCR = 0.0643 EUR
06 Mar 2025 1 EUR = 15.4762 SCR 1 SCR = 0.0646 EUR
07 Mar 2025 1 EUR = 15.4188 SCR 1 SCR = 0.0649 EUR
08 Mar 2025 1 EUR = 15.5636 SCR 1 SCR = 0.0643 EUR
09 Mar 2025 1 EUR = 15.9785 SCR 1 SCR = 0.0626 EUR
10 Mar 2025 1 EUR = 16.1896 SCR 1 SCR = 0.0618 EUR
11 Mar 2025 1 EUR = 16.0623 SCR 1 SCR = 0.0623 EUR
12 Mar 2025 1 EUR = 15.6573 SCR 1 SCR = 0.0639 EUR
13 Mar 2025 1 EUR = 15.6007 SCR 1 SCR = 0.0641 EUR
14 Mar 2025 1 EUR = 15.6908 SCR 1 SCR = 0.0637 EUR
15 Mar 2025 1 EUR = 15.7032 SCR 1 SCR = 0.0637 EUR
16 Mar 2025 1 EUR = 16.316 SCR 1 SCR = 0.0613 EUR
17 Mar 2025 1 EUR = 15.6603 SCR 1 SCR = 0.0639 EUR
18 Mar 2025 1 EUR = 15.6644 SCR 1 SCR = 0.0638 EUR
19 Mar 2025 1 EUR = 15.6898 SCR 1 SCR = 0.0637 EUR
20 Mar 2025 1 EUR = 15.6455 SCR 1 SCR = 0.0639 EUR
21 Mar 2025 1 EUR = 15.5831 SCR 1 SCR = 0.0642 EUR
22 Mar 2025 1 EUR = 15.4946 SCR 1 SCR = 0.0645 EUR
23 Mar 2025 1 EUR = 16.0721 SCR 1 SCR = 0.0622 EUR
24 Mar 2025 1 EUR = 16.0116 SCR 1 SCR = 0.0625 EUR
25 Mar 2025 1 EUR = 15.5311 SCR 1 SCR = 0.0644 EUR
26 Mar 2025 1 EUR = 15.4968 SCR 1 SCR = 0.0645 EUR
27 Mar 2025 1 EUR = 15.468 SCR 1 SCR = 0.0646 EUR
28 Mar 2025 1 EUR = 15.6209 SCR 1 SCR = 0.064 EUR
29 Mar 2025 1 EUR = 15.7869 SCR 1 SCR = 0.0633 EUR
30 Mar 2025 1 EUR = 16.2211 SCR 1 SCR = 0.0616 EUR
31 Mar 2025 1 EUR = 15.4886 SCR 1 SCR = 0.0646 EUR

Apr 2025

TarihEUR-SCRSCR-EUR
01 Nis 2025 1 EUR = 15.4426 SCR 1 SCR = 0.0648 EUR
02 Nis 2025 1 EUR = 15.5215 SCR 1 SCR = 0.0644 EUR
03 Nis 2025 1 EUR = 16.0417 SCR 1 SCR = 0.0623 EUR
04 Nis 2025 1 EUR = 15.8245 SCR 1 SCR = 0.0632 EUR
05 Nis 2025 1 EUR = 15.7167 SCR 1 SCR = 0.0636 EUR
06 Nis 2025 1 EUR = 15.7167 SCR 1 SCR = 0.0636 EUR
07 Nis 2025 1 EUR = 15.7443 SCR 1 SCR = 0.0635 EUR
08 Nis 2025 1 EUR = 15.943 SCR 1 SCR = 0.0627 EUR
09 Nis 2025 1 EUR = 15.8421 SCR 1 SCR = 0.0631 EUR
10 Nis 2025 1 EUR = 16.0753 SCR 1 SCR = 0.0622 EUR
11 Nis 2025 1 EUR = 16.4239 SCR 1 SCR = 0.0609 EUR
12 Nis 2025 1 EUR = 16.2739 SCR 1 SCR = 0.0614 EUR
13 Nis 2025 1 EUR = 16.8598 SCR 1 SCR = 0.0593 EUR
14 Nis 2025 1 EUR = 16.9532 SCR 1 SCR = 0.059 EUR
15 Nis 2025 1 EUR = 16.1482 SCR 1 SCR = 0.0619 EUR
16 Nis 2025 1 EUR = 16.3522 SCR 1 SCR = 0.0612 EUR
17 Nis 2025 1 EUR = 16.2037 SCR 1 SCR = 0.0617 EUR
18 Nis 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
19 Nis 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
20 Nis 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
21 Nis 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
22 Nis 2025 1 EUR = 16.3446 SCR 1 SCR = 0.0612 EUR
23 Nis 2025 1 EUR = 16.3052 SCR 1 SCR = 0.0613 EUR
24 Nis 2025 1 EUR = 16.2041 SCR 1 SCR = 0.0617 EUR
25 Nis 2025 1 EUR = 16.247 SCR 1 SCR = 0.0615 EUR
26 Nis 2025 1 EUR = 16.1893 SCR 1 SCR = 0.0618 EUR
27 Nis 2025 1 EUR = 16.1387 SCR 1 SCR = 0.062 EUR
28 Nis 2025 1 EUR = 16.1486 SCR 1 SCR = 0.0619 EUR
29 Nis 2025 1 EUR = 16.3674 SCR 1 SCR = 0.0611 EUR
30 Nis 2025 1 EUR = 16.1964 SCR 1 SCR = 0.0617 EUR

May 2025

TarihEUR-SCRSCR-EUR
01 May 2025 1 EUR = 16.1802 SCR 1 SCR = 0.0618 EUR
02 May 2025 1 EUR = 16.1165 SCR 1 SCR = 0.062 EUR
03 May 2025 1 EUR = 16.0683 SCR 1 SCR = 0.0622 EUR
04 May 2025 1 EUR = 16.0683 SCR 1 SCR = 0.0622 EUR
05 May 2025 1 EUR = 16.1251 SCR 1 SCR = 0.062 EUR
06 May 2025 1 EUR = 16.105 SCR 1 SCR = 0.0621 EUR
07 May 2025 1 EUR = 16.1734 SCR 1 SCR = 0.0618 EUR
08 May 2025 1 EUR = 16.0505 SCR 1 SCR = 0.0623 EUR
09 May 2025 1 EUR = 15.9655 SCR 1 SCR = 0.0626 EUR
10 May 2025 1 EUR = 15.9747 SCR 1 SCR = 0.0626 EUR
11 May 2025 1 EUR = 15.9747 SCR 1 SCR = 0.0626 EUR
12 May 2025 1 EUR = 15.7685 SCR 1 SCR = 0.0634 EUR
13 May 2025 1 EUR = 15.7905 SCR 1 SCR = 0.0633 EUR
14 May 2025 1 EUR = 15.9624 SCR 1 SCR = 0.0626 EUR
15 May 2025 1 EUR = 15.9026 SCR 1 SCR = 0.0629 EUR
16 May 2025 1 EUR = 15.9236 SCR 1 SCR = 0.0628 EUR
17 May 2025 1 EUR = 15.9223 SCR 1 SCR = 0.0628 EUR
18 May 2025 1 EUR = 15.9223 SCR 1 SCR = 0.0628 EUR
19 May 2025 1 EUR = 16.0263 SCR 1 SCR = 0.0624 EUR
20 May 2025 1 EUR = 15.9803 SCR 1 SCR = 0.0626 EUR
21 May 2025 1 EUR = 16.3742 SCR 1 SCR = 0.0611 EUR
22 May 2025 1 EUR = 16.0758 SCR 1 SCR = 0.0622 EUR
23 May 2025 1 EUR = 16.1465 SCR 1 SCR = 0.0619 EUR
24 May 2025 1 EUR = 16.2782 SCR 1 SCR = 0.0614 EUR
25 May 2025 1 EUR = 16.2782 SCR 1 SCR = 0.0614 EUR
26 May 2025 1 EUR = 16.173 SCR 1 SCR = 0.0618 EUR
27 May 2025 1 EUR = 16.1319 SCR 1 SCR = 0.062 EUR
28 May 2025 1 EUR = 16.0985 SCR 1 SCR = 0.0621 EUR
29 May 2025 1 EUR = 16.0407 SCR 1 SCR = 0.0623 EUR
30 May 2025 1 EUR = 16.1189 SCR 1 SCR = 0.062 EUR
31 May 2025 1 EUR = 16.1331 SCR 1 SCR = 0.062 EUR

Jun 2025

TarihEUR-SCRSCR-EUR
01 Haz 2025 1 EUR = 16.1019 SCR 1 SCR = 0.0621 EUR
02 Haz 2025 1 EUR = 16.7604 SCR 1 SCR = 0.0597 EUR
03 Haz 2025 1 EUR = 16.4604 SCR 1 SCR = 0.0608 EUR
04 Haz 2025 1 EUR = 16.4486 SCR 1 SCR = 0.0608 EUR
05 Haz 2025 1 EUR = 16.889 SCR 1 SCR = 0.0592 EUR
06 Haz 2025 1 EUR = 16.7639 SCR 1 SCR = 0.0597 EUR
07 Haz 2025 1 EUR = 16.7622 SCR 1 SCR = 0.0597 EUR
08 Haz 2025 1 EUR = 16.7622 SCR 1 SCR = 0.0597 EUR
09 Haz 2025 1 EUR = 16.7447 SCR 1 SCR = 0.0597 EUR
10 Haz 2025 1 EUR = 16.7831 SCR 1 SCR = 0.0596 EUR
11 Haz 2025 1 EUR = 16.7731 SCR 1 SCR = 0.0596 EUR
12 Haz 2025 1 EUR = 16.655 SCR 1 SCR = 0.06 EUR

EUR-SCR ve SCR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats