> EUR-SCR ve SCR-EUR döviz kurları - 2024

EUR-SCR ve SCR-EUR döviz kurları - 2024

EUR-SCR ve SCR-EUR döviz kurları

2024 yılı için EUR-SCR ve SCR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 14,8428 SCR

1 SCR = 0,0674 EUR

1Y 2Y 3Y

EUR'den SCR'yeSCR'den EUR'E

Jan 2024

Tarih	EUR-SCR	SCR-EUR
01 Oca 2024	1 EUR = 14.8599 SCR	1 SCR = 0.0673 EUR
02 Oca 2024	1 EUR = 14.7969 SCR	1 SCR = 0.0676 EUR
03 Oca 2024	1 EUR = 14.9541 SCR	1 SCR = 0.0669 EUR
04 Oca 2024	1 EUR = 15.7444 SCR	1 SCR = 0.0635 EUR
05 Oca 2024	1 EUR = 14.5531 SCR	1 SCR = 0.0687 EUR
06 Oca 2024	1 EUR = 14.5396 SCR	1 SCR = 0.0688 EUR
07 Oca 2024	1 EUR = 14.5396 SCR	1 SCR = 0.0688 EUR
08 Oca 2024	1 EUR = 14.9118 SCR	1 SCR = 0.0671 EUR
09 Oca 2024	1 EUR = 14.5683 SCR	1 SCR = 0.0686 EUR
10 Oca 2024	1 EUR = 14.205 SCR	1 SCR = 0.0704 EUR
11 Oca 2024	1 EUR = 14.5564 SCR	1 SCR = 0.0687 EUR
12 Oca 2024	1 EUR = 14.6122 SCR	1 SCR = 0.0684 EUR
13 Oca 2024	1 EUR = 14.6177 SCR	1 SCR = 0.0684 EUR
14 Oca 2024	1 EUR = 14.6177 SCR	1 SCR = 0.0684 EUR
15 Oca 2024	1 EUR = 15.7062 SCR	1 SCR = 0.0637 EUR
16 Oca 2024	1 EUR = 14.4127 SCR	1 SCR = 0.0694 EUR
17 Oca 2024	1 EUR = 14.5952 SCR	1 SCR = 0.0685 EUR
18 Oca 2024	1 EUR = 14.3106 SCR	1 SCR = 0.0699 EUR
19 Oca 2024	1 EUR = 14.5959 SCR	1 SCR = 0.0685 EUR
20 Oca 2024	1 EUR = 14.5978 SCR	1 SCR = 0.0685 EUR
21 Oca 2024	1 EUR = 14.5978 SCR	1 SCR = 0.0685 EUR
22 Oca 2024	1 EUR = 14.8528 SCR	1 SCR = 0.0673 EUR
23 Oca 2024	1 EUR = 14.3395 SCR	1 SCR = 0.0697 EUR
24 Oca 2024	1 EUR = 14.4187 SCR	1 SCR = 0.0694 EUR
25 Oca 2024	1 EUR = 14.3949 SCR	1 SCR = 0.0695 EUR
26 Oca 2024	1 EUR = 14.4001 SCR	1 SCR = 0.0694 EUR
27 Oca 2024	1 EUR = 14.399 SCR	1 SCR = 0.0694 EUR
28 Oca 2024	1 EUR = 14.399 SCR	1 SCR = 0.0694 EUR
29 Oca 2024	1 EUR = 14.6339 SCR	1 SCR = 0.0683 EUR
30 Oca 2024	1 EUR = 14.26 SCR	1 SCR = 0.0701 EUR
31 Oca 2024	1 EUR = 14.3229 SCR	1 SCR = 0.0698 EUR

Feb 2024

Tarih	EUR-SCR	SCR-EUR
01 Şub 2024	1 EUR = 14.2308 SCR	1 SCR = 0.0703 EUR
02 Şub 2024	1 EUR = 14.6043 SCR	1 SCR = 0.0685 EUR
03 Şub 2024	1 EUR = 14.6025 SCR	1 SCR = 0.0685 EUR
04 Şub 2024	1 EUR = 14.6025 SCR	1 SCR = 0.0685 EUR
05 Şub 2024	1 EUR = 14.5919 SCR	1 SCR = 0.0685 EUR
06 Şub 2024	1 EUR = 14.19 SCR	1 SCR = 0.0705 EUR
07 Şub 2024	1 EUR = 14.3075 SCR	1 SCR = 0.0699 EUR
08 Şub 2024	1 EUR = 14.2382 SCR	1 SCR = 0.0702 EUR
09 Şub 2024	1 EUR = 14.2133 SCR	1 SCR = 0.0704 EUR
10 Şub 2024	1 EUR = 14.2173 SCR	1 SCR = 0.0703 EUR
11 Şub 2024	1 EUR = 14.2173 SCR	1 SCR = 0.0703 EUR
12 Şub 2024	1 EUR = 14.5903 SCR	1 SCR = 0.0685 EUR
13 Şub 2024	1 EUR = 14.445 SCR	1 SCR = 0.0692 EUR
14 Şub 2024	1 EUR = 14.5288 SCR	1 SCR = 0.0688 EUR
15 Şub 2024	1 EUR = 14.3443 SCR	1 SCR = 0.0697 EUR
16 Şub 2024	1 EUR = 14.8093 SCR	1 SCR = 0.0675 EUR
17 Şub 2024	1 EUR = 14.6067 SCR	1 SCR = 0.0685 EUR
18 Şub 2024	1 EUR = 14.8238 SCR	1 SCR = 0.0675 EUR
19 Şub 2024	1 EUR = 14.9401 SCR	1 SCR = 0.0669 EUR
20 Şub 2024	1 EUR = 14.4246 SCR	1 SCR = 0.0693 EUR
21 Şub 2024	1 EUR = 14.5639 SCR	1 SCR = 0.0687 EUR
22 Şub 2024	1 EUR = 14.6415 SCR	1 SCR = 0.0683 EUR
23 Şub 2024	1 EUR = 14.4997 SCR	1 SCR = 0.069 EUR
24 Şub 2024	1 EUR = 14.5209 SCR	1 SCR = 0.0689 EUR
25 Şub 2024	1 EUR = 14.5209 SCR	1 SCR = 0.0689 EUR
26 Şub 2024	1 EUR = 14.758 SCR	1 SCR = 0.0678 EUR
27 Şub 2024	1 EUR = 14.8225 SCR	1 SCR = 0.0675 EUR
28 Şub 2024	1 EUR = 14.4393 SCR	1 SCR = 0.0693 EUR
29 Şub 2024	1 EUR = 14.6488 SCR	1 SCR = 0.0683 EUR

Mar 2024

Tarih	EUR-SCR	SCR-EUR
01 Mar 2024	1 EUR = 14.6854 SCR	1 SCR = 0.0681 EUR
02 Mar 2024	1 EUR = 14.6874 SCR	1 SCR = 0.0681 EUR
03 Mar 2024	1 EUR = 14.6874 SCR	1 SCR = 0.0681 EUR
04 Mar 2024	1 EUR = 14.8465 SCR	1 SCR = 0.0674 EUR
05 Mar 2024	1 EUR = 14.4954 SCR	1 SCR = 0.069 EUR
06 Mar 2024	1 EUR = 14.5718 SCR	1 SCR = 0.0686 EUR
07 Mar 2024	1 EUR = 14.6841 SCR	1 SCR = 0.0681 EUR
08 Mar 2024	1 EUR = 14.9242 SCR	1 SCR = 0.067 EUR
09 Mar 2024	1 EUR = 14.9231 SCR	1 SCR = 0.067 EUR
10 Mar 2024	1 EUR = 14.9231 SCR	1 SCR = 0.067 EUR
11 Mar 2024	1 EUR = 15.768 SCR	1 SCR = 0.0634 EUR
12 Mar 2024	1 EUR = 14.6572 SCR	1 SCR = 0.0682 EUR
13 Mar 2024	1 EUR = 14.8394 SCR	1 SCR = 0.0674 EUR
14 Mar 2024	1 EUR = 14.6526 SCR	1 SCR = 0.0682 EUR
15 Mar 2024	1 EUR = 14.6257 SCR	1 SCR = 0.0684 EUR
16 Mar 2024	1 EUR = 15.6399 SCR	1 SCR = 0.0639 EUR
17 Mar 2024	1 EUR = 15.6399 SCR	1 SCR = 0.0639 EUR
18 Mar 2024	1 EUR = 14.6971 SCR	1 SCR = 0.068 EUR
19 Mar 2024	1 EUR = 14.5584 SCR	1 SCR = 0.0687 EUR
20 Mar 2024	1 EUR = 14.546 SCR	1 SCR = 0.0687 EUR
21 Mar 2024	1 EUR = 14.6604 SCR	1 SCR = 0.0682 EUR
22 Mar 2024	1 EUR = 14.7102 SCR	1 SCR = 0.068 EUR
23 Mar 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR
24 Mar 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR
25 Mar 2024	1 EUR = 14.735 SCR	1 SCR = 0.0679 EUR
26 Mar 2024	1 EUR = 14.8115 SCR	1 SCR = 0.0675 EUR
27 Mar 2024	1 EUR = 14.6057 SCR	1 SCR = 0.0685 EUR
28 Mar 2024	1 EUR = 14.6869 SCR	1 SCR = 0.0681 EUR
29 Mar 2024	1 EUR = 14.6717 SCR	1 SCR = 0.0682 EUR
30 Mar 2024	1 EUR = 14.5937 SCR	1 SCR = 0.0685 EUR
31 Mar 2024	1 EUR = 14.5937 SCR	1 SCR = 0.0685 EUR

Apr 2024

Tarih	EUR-SCR	SCR-EUR
01 Nis 2024	1 EUR = 14.5675 SCR	1 SCR = 0.0686 EUR
02 Nis 2024	1 EUR = 14.5816 SCR	1 SCR = 0.0686 EUR
03 Nis 2024	1 EUR = 14.5916 SCR	1 SCR = 0.0685 EUR
04 Nis 2024	1 EUR = 14.4805 SCR	1 SCR = 0.0691 EUR
05 Nis 2024	1 EUR = 14.5005 SCR	1 SCR = 0.069 EUR
06 Nis 2024	1 EUR = 14.6727 SCR	1 SCR = 0.0682 EUR
07 Nis 2024	1 EUR = 14.6727 SCR	1 SCR = 0.0682 EUR
08 Nis 2024	1 EUR = 14.4747 SCR	1 SCR = 0.0691 EUR
09 Nis 2024	1 EUR = 14.582 SCR	1 SCR = 0.0686 EUR
10 Nis 2024	1 EUR = 14.6925 SCR	1 SCR = 0.0681 EUR
11 Nis 2024	1 EUR = 14.4781 SCR	1 SCR = 0.0691 EUR
12 Nis 2024	1 EUR = 14.3122 SCR	1 SCR = 0.0699 EUR
13 Nis 2024	1 EUR = 14.3091 SCR	1 SCR = 0.0699 EUR
14 Nis 2024	1 EUR = 15.5213 SCR	1 SCR = 0.0644 EUR
15 Nis 2024	1 EUR = 14.6068 SCR	1 SCR = 0.0685 EUR
16 Nis 2024	1 EUR = 14.5241 SCR	1 SCR = 0.0689 EUR
17 Nis 2024	1 EUR = 14.5109 SCR	1 SCR = 0.0689 EUR
18 Nis 2024	1 EUR = 14.5274 SCR	1 SCR = 0.0688 EUR
19 Nis 2024	1 EUR = 15.344 SCR	1 SCR = 0.0652 EUR
20 Nis 2024	1 EUR = 15.3244 SCR	1 SCR = 0.0653 EUR
21 Nis 2024	1 EUR = 15.3244 SCR	1 SCR = 0.0653 EUR
22 Nis 2024	1 EUR = 15.694 SCR	1 SCR = 0.0637 EUR
23 Nis 2024	1 EUR = 14.5465 SCR	1 SCR = 0.0687 EUR
24 Nis 2024	1 EUR = 14.561 SCR	1 SCR = 0.0687 EUR
25 Nis 2024	1 EUR = 15.8775 SCR	1 SCR = 0.063 EUR
26 Nis 2024	1 EUR = 14.6988 SCR	1 SCR = 0.068 EUR
27 Nis 2024	1 EUR = 16.0742 SCR	1 SCR = 0.0622 EUR
28 Nis 2024	1 EUR = 16.0742 SCR	1 SCR = 0.0622 EUR
29 Nis 2024	1 EUR = 15.9206 SCR	1 SCR = 0.0628 EUR
30 Nis 2024	1 EUR = 14.4944 SCR	1 SCR = 0.069 EUR

May 2024

Tarih	EUR-SCR	SCR-EUR
01 May 2024	1 EUR = 14.6141 SCR	1 SCR = 0.0684 EUR
02 May 2024	1 EUR = 14.7962 SCR	1 SCR = 0.0676 EUR
03 May 2024	1 EUR = 14.8401 SCR	1 SCR = 0.0674 EUR
04 May 2024	1 EUR = 14.8314 SCR	1 SCR = 0.0674 EUR
05 May 2024	1 EUR = 14.8314 SCR	1 SCR = 0.0674 EUR
06 May 2024	1 EUR = 15.1079 SCR	1 SCR = 0.0662 EUR
07 May 2024	1 EUR = 14.6585 SCR	1 SCR = 0.0682 EUR
08 May 2024	1 EUR = 14.5625 SCR	1 SCR = 0.0687 EUR
09 May 2024	1 EUR = 14.4953 SCR	1 SCR = 0.069 EUR
10 May 2024	1 EUR = 14.7914 SCR	1 SCR = 0.0676 EUR
11 May 2024	1 EUR = 14.5897 SCR	1 SCR = 0.0685 EUR
12 May 2024	1 EUR = 14.7875 SCR	1 SCR = 0.0676 EUR
13 May 2024	1 EUR = 14.7892 SCR	1 SCR = 0.0676 EUR
14 May 2024	1 EUR = 14.9011 SCR	1 SCR = 0.0671 EUR
15 May 2024	1 EUR = 14.6754 SCR	1 SCR = 0.0681 EUR
16 May 2024	1 EUR = 14.8341 SCR	1 SCR = 0.0674 EUR
17 May 2024	1 EUR = 14.7043 SCR	1 SCR = 0.068 EUR
18 May 2024	1 EUR = 15.0539 SCR	1 SCR = 0.0664 EUR
19 May 2024	1 EUR = 15.0539 SCR	1 SCR = 0.0664 EUR
20 May 2024	1 EUR = 14.7774 SCR	1 SCR = 0.0677 EUR
21 May 2024	1 EUR = 14.7442 SCR	1 SCR = 0.0678 EUR
22 May 2024	1 EUR = 14.8739 SCR	1 SCR = 0.0672 EUR
23 May 2024	1 EUR = 14.6406 SCR	1 SCR = 0.0683 EUR
24 May 2024	1 EUR = 14.6267 SCR	1 SCR = 0.0684 EUR
25 May 2024	1 EUR = 14.8188 SCR	1 SCR = 0.0675 EUR
26 May 2024	1 EUR = 14.8188 SCR	1 SCR = 0.0675 EUR
27 May 2024	1 EUR = 15.8006 SCR	1 SCR = 0.0633 EUR
28 May 2024	1 EUR = 15.8552 SCR	1 SCR = 0.0631 EUR
29 May 2024	1 EUR = 14.6873 SCR	1 SCR = 0.0681 EUR
30 May 2024	1 EUR = 14.5359 SCR	1 SCR = 0.0688 EUR
31 May 2024	1 EUR = 14.8094 SCR	1 SCR = 0.0675 EUR

Jun 2024

Tarih	EUR-SCR	SCR-EUR
01 Haz 2024	1 EUR = 14.9557 SCR	1 SCR = 0.0669 EUR
02 Haz 2024	1 EUR = 14.9557 SCR	1 SCR = 0.0669 EUR
03 Haz 2024	1 EUR = 14.7392 SCR	1 SCR = 0.0678 EUR
04 Haz 2024	1 EUR = 14.7291 SCR	1 SCR = 0.0679 EUR
05 Haz 2024	1 EUR = 14.7293 SCR	1 SCR = 0.0679 EUR
06 Haz 2024	1 EUR = 14.5771 SCR	1 SCR = 0.0686 EUR
07 Haz 2024	1 EUR = 14.7986 SCR	1 SCR = 0.0676 EUR
08 Haz 2024	1 EUR = 14.7855 SCR	1 SCR = 0.0676 EUR
09 Haz 2024	1 EUR = 14.7855 SCR	1 SCR = 0.0676 EUR
10 Haz 2024	1 EUR = 14.5352 SCR	1 SCR = 0.0688 EUR
11 Haz 2024	1 EUR = 14.4914 SCR	1 SCR = 0.069 EUR
12 Haz 2024	1 EUR = 14.6281 SCR	1 SCR = 0.0684 EUR
13 Haz 2024	1 EUR = 14.7084 SCR	1 SCR = 0.068 EUR
14 Haz 2024	1 EUR = 14.4909 SCR	1 SCR = 0.069 EUR
15 Haz 2024	1 EUR = 15.3726 SCR	1 SCR = 0.0651 EUR
16 Haz 2024	1 EUR = 15.3726 SCR	1 SCR = 0.0651 EUR
17 Haz 2024	1 EUR = 15.1413 SCR	1 SCR = 0.066 EUR
18 Haz 2024	1 EUR = 14.8787 SCR	1 SCR = 0.0672 EUR
19 Haz 2024	1 EUR = 14.9801 SCR	1 SCR = 0.0668 EUR
20 Haz 2024	1 EUR = 14.8737 SCR	1 SCR = 0.0672 EUR
21 Haz 2024	1 EUR = 14.5641 SCR	1 SCR = 0.0687 EUR
22 Haz 2024	1 EUR = 15.7135 SCR	1 SCR = 0.0636 EUR
23 Haz 2024	1 EUR = 15.7135 SCR	1 SCR = 0.0636 EUR
24 Haz 2024	1 EUR = 15.1605 SCR	1 SCR = 0.066 EUR
25 Haz 2024	1 EUR = 14.681 SCR	1 SCR = 0.0681 EUR
26 Haz 2024	1 EUR = 14.6069 SCR	1 SCR = 0.0685 EUR
27 Haz 2024	1 EUR = 14.7172 SCR	1 SCR = 0.0679 EUR
28 Haz 2024	1 EUR = 14.876 SCR	1 SCR = 0.0672 EUR
29 Haz 2024	1 EUR = 14.8495 SCR	1 SCR = 0.0673 EUR
30 Haz 2024	1 EUR = 14.8652 SCR	1 SCR = 0.0673 EUR

Jul 2024

Tarih	EUR-SCR	SCR-EUR
01 Tem 2024	1 EUR = 14.9078 SCR	1 SCR = 0.0671 EUR
02 Tem 2024	1 EUR = 14.7928 SCR	1 SCR = 0.0676 EUR
03 Tem 2024	1 EUR = 14.7224 SCR	1 SCR = 0.0679 EUR
04 Tem 2024	1 EUR = 14.6145 SCR	1 SCR = 0.0684 EUR
05 Tem 2024	1 EUR = 14.8897 SCR	1 SCR = 0.0672 EUR
06 Tem 2024	1 EUR = 15.3566 SCR	1 SCR = 0.0651 EUR
07 Tem 2024	1 EUR = 15.3566 SCR	1 SCR = 0.0651 EUR
08 Tem 2024	1 EUR = 15.0224 SCR	1 SCR = 0.0666 EUR
09 Tem 2024	1 EUR = 14.9119 SCR	1 SCR = 0.0671 EUR
10 Tem 2024	1 EUR = 15.1791 SCR	1 SCR = 0.0659 EUR
11 Tem 2024	1 EUR = 14.9531 SCR	1 SCR = 0.0669 EUR
12 Tem 2024	1 EUR = 14.8674 SCR	1 SCR = 0.0673 EUR
13 Tem 2024	1 EUR = 15.2386 SCR	1 SCR = 0.0656 EUR
14 Tem 2024	1 EUR = 15.2386 SCR	1 SCR = 0.0656 EUR
15 Tem 2024	1 EUR = 15.2895 SCR	1 SCR = 0.0654 EUR
16 Tem 2024	1 EUR = 15 SCR	1 SCR = 0.0667 EUR
17 Tem 2024	1 EUR = 14.8381 SCR	1 SCR = 0.0674 EUR
18 Tem 2024	1 EUR = 14.8665 SCR	1 SCR = 0.0673 EUR
19 Tem 2024	1 EUR = 14.7668 SCR	1 SCR = 0.0677 EUR
20 Tem 2024	1 EUR = 15.3717 SCR	1 SCR = 0.0651 EUR
21 Tem 2024	1 EUR = 15.3717 SCR	1 SCR = 0.0651 EUR
22 Tem 2024	1 EUR = 14.7382 SCR	1 SCR = 0.0679 EUR
23 Tem 2024	1 EUR = 14.7647 SCR	1 SCR = 0.0677 EUR
24 Tem 2024	1 EUR = 14.7643 SCR	1 SCR = 0.0677 EUR
25 Tem 2024	1 EUR = 14.7677 SCR	1 SCR = 0.0677 EUR
26 Tem 2024	1 EUR = 14.792 SCR	1 SCR = 0.0676 EUR
27 Tem 2024	1 EUR = 14.7867 SCR	1 SCR = 0.0676 EUR
28 Tem 2024	1 EUR = 14.7867 SCR	1 SCR = 0.0676 EUR
29 Tem 2024	1 EUR = 14.7343 SCR	1 SCR = 0.0679 EUR
30 Tem 2024	1 EUR = 14.2394 SCR	1 SCR = 0.0702 EUR
31 Tem 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR

Aug 2024

Tarih	EUR-SCR	SCR-EUR
01 Ağu 2024	1 EUR = 14.6958 SCR	1 SCR = 0.068 EUR
02 Ağu 2024	1 EUR = 14.7568 SCR	1 SCR = 0.0678 EUR
03 Ağu 2024	1 EUR = 16.4071 SCR	1 SCR = 0.0609 EUR
04 Ağu 2024	1 EUR = 16.4071 SCR	1 SCR = 0.0609 EUR
05 Ağu 2024	1 EUR = 14.9436 SCR	1 SCR = 0.0669 EUR
06 Ağu 2024	1 EUR = 14.8642 SCR	1 SCR = 0.0673 EUR
07 Ağu 2024	1 EUR = 14.8743 SCR	1 SCR = 0.0672 EUR
08 Ağu 2024	1 EUR = 14.7893 SCR	1 SCR = 0.0676 EUR
09 Ağu 2024	1 EUR = 14.8694 SCR	1 SCR = 0.0673 EUR
10 Ağu 2024	1 EUR = 14.9199 SCR	1 SCR = 0.067 EUR
11 Ağu 2024	1 EUR = 14.8667 SCR	1 SCR = 0.0673 EUR
12 Ağu 2024	1 EUR = 14.8759 SCR	1 SCR = 0.0672 EUR
13 Ağu 2024	1 EUR = 14.8866 SCR	1 SCR = 0.0672 EUR
14 Ağu 2024	1 EUR = 14.5983 SCR	1 SCR = 0.0685 EUR
15 Ağu 2024	1 EUR = 14.7774 SCR	1 SCR = 0.0677 EUR
16 Ağu 2024	1 EUR = 14.6774 SCR	1 SCR = 0.0681 EUR
17 Ağu 2024	1 EUR = 15.5233 SCR	1 SCR = 0.0644 EUR
18 Ağu 2024	1 EUR = 15.5233 SCR	1 SCR = 0.0644 EUR
19 Ağu 2024	1 EUR = 14.807 SCR	1 SCR = 0.0675 EUR
20 Ağu 2024	1 EUR = 15.0962 SCR	1 SCR = 0.0662 EUR
21 Ağu 2024	1 EUR = 16.1219 SCR	1 SCR = 0.062 EUR
22 Ağu 2024	1 EUR = 14.8067 SCR	1 SCR = 0.0675 EUR
23 Ağu 2024	1 EUR = 15.2379 SCR	1 SCR = 0.0656 EUR
24 Ağu 2024	1 EUR = 15.2917 SCR	1 SCR = 0.0654 EUR
25 Ağu 2024	1 EUR = 15.2708 SCR	1 SCR = 0.0655 EUR
26 Ağu 2024	1 EUR = 15.2064 SCR	1 SCR = 0.0658 EUR
27 Ağu 2024	1 EUR = 15.3324 SCR	1 SCR = 0.0652 EUR
28 Ağu 2024	1 EUR = 15.1415 SCR	1 SCR = 0.066 EUR
29 Ağu 2024	1 EUR = 15.11 SCR	1 SCR = 0.0662 EUR
30 Ağu 2024	1 EUR = 15.0984 SCR	1 SCR = 0.0662 EUR
31 Ağu 2024	1 EUR = 14.9585 SCR	1 SCR = 0.0669 EUR

Sep 2024

Tarih	EUR-SCR	SCR-EUR
01 Eyl 2024	1 EUR = 15.0859 SCR	1 SCR = 0.0663 EUR
02 Eyl 2024	1 EUR = 14.7674 SCR	1 SCR = 0.0677 EUR
03 Eyl 2024	1 EUR = 15.9727 SCR	1 SCR = 0.0626 EUR
04 Eyl 2024	1 EUR = 14.9914 SCR	1 SCR = 0.0667 EUR
05 Eyl 2024	1 EUR = 14.7466 SCR	1 SCR = 0.0678 EUR
06 Eyl 2024	1 EUR = 15.1248 SCR	1 SCR = 0.0661 EUR
07 Eyl 2024	1 EUR = 15.2363 SCR	1 SCR = 0.0656 EUR
08 Eyl 2024	1 EUR = 15.2363 SCR	1 SCR = 0.0656 EUR
09 Eyl 2024	1 EUR = 15.0399 SCR	1 SCR = 0.0665 EUR
10 Eyl 2024	1 EUR = 14.5271 SCR	1 SCR = 0.0688 EUR
11 Eyl 2024	1 EUR = 14.5411 SCR	1 SCR = 0.0688 EUR
12 Eyl 2024	1 EUR = 14.4997 SCR	1 SCR = 0.069 EUR
13 Eyl 2024	1 EUR = 14.7648 SCR	1 SCR = 0.0677 EUR
14 Eyl 2024	1 EUR = 14.961 SCR	1 SCR = 0.0668 EUR
15 Eyl 2024	1 EUR = 14.961 SCR	1 SCR = 0.0668 EUR
16 Eyl 2024	1 EUR = 15.1562 SCR	1 SCR = 0.066 EUR
17 Eyl 2024	1 EUR = 15.1716 SCR	1 SCR = 0.0659 EUR
18 Eyl 2024	1 EUR = 14.8621 SCR	1 SCR = 0.0673 EUR
19 Eyl 2024	1 EUR = 15.1933 SCR	1 SCR = 0.0658 EUR
20 Eyl 2024	1 EUR = 15.2085 SCR	1 SCR = 0.0658 EUR
21 Eyl 2024	1 EUR = 14.5782 SCR	1 SCR = 0.0686 EUR
22 Eyl 2024	1 EUR = 14.5782 SCR	1 SCR = 0.0686 EUR
23 Eyl 2024	1 EUR = 14.5146 SCR	1 SCR = 0.0689 EUR
24 Eyl 2024	1 EUR = 14.9073 SCR	1 SCR = 0.0671 EUR
25 Eyl 2024	1 EUR = 13.3971 SCR	1 SCR = 0.0746 EUR
26 Eyl 2024	1 EUR = 14.9385 SCR	1 SCR = 0.0669 EUR
27 Eyl 2024	1 EUR = 15.1986 SCR	1 SCR = 0.0658 EUR
28 Eyl 2024	1 EUR = 14.7995 SCR	1 SCR = 0.0676 EUR
29 Eyl 2024	1 EUR = 14.7995 SCR	1 SCR = 0.0676 EUR
30 Eyl 2024	1 EUR = 15.2466 SCR	1 SCR = 0.0656 EUR

Oct 2024

Tarih	EUR-SCR	SCR-EUR
01 Eki 2024	1 EUR = 15.0924 SCR	1 SCR = 0.0663 EUR
02 Eki 2024	1 EUR = 14.5803 SCR	1 SCR = 0.0686 EUR
03 Eki 2024	1 EUR = 15.0336 SCR	1 SCR = 0.0665 EUR
04 Eki 2024	1 EUR = 14.5194 SCR	1 SCR = 0.0689 EUR
05 Eki 2024	1 EUR = 16.484 SCR	1 SCR = 0.0607 EUR
06 Eki 2024	1 EUR = 16.484 SCR	1 SCR = 0.0607 EUR
07 Eki 2024	1 EUR = 14.9566 SCR	1 SCR = 0.0669 EUR
08 Eki 2024	1 EUR = 14.9552 SCR	1 SCR = 0.0669 EUR
09 Eki 2024	1 EUR = 14.9224 SCR	1 SCR = 0.067 EUR
10 Eki 2024	1 EUR = 14.8895 SCR	1 SCR = 0.0672 EUR
11 Eki 2024	1 EUR = 14.8974 SCR	1 SCR = 0.0671 EUR
12 Eki 2024	1 EUR = 14.8926 SCR	1 SCR = 0.0671 EUR
13 Eki 2024	1 EUR = 14.8709 SCR	1 SCR = 0.0672 EUR
14 Eki 2024	1 EUR = 14.8649 SCR	1 SCR = 0.0673 EUR
15 Eki 2024	1 EUR = 15.1114 SCR	1 SCR = 0.0662 EUR
16 Eki 2024	1 EUR = 14.8447 SCR	1 SCR = 0.0674 EUR
17 Eki 2024	1 EUR = 15.7363 SCR	1 SCR = 0.0635 EUR
18 Eki 2024	1 EUR = 14.7779 SCR	1 SCR = 0.0677 EUR
19 Eki 2024	1 EUR = 15.3273 SCR	1 SCR = 0.0652 EUR
20 Eki 2024	1 EUR = 15.3273 SCR	1 SCR = 0.0652 EUR
21 Eki 2024	1 EUR = 14.7836 SCR	1 SCR = 0.0676 EUR
22 Eki 2024	1 EUR = 14.9181 SCR	1 SCR = 0.067 EUR
23 Eki 2024	1 EUR = 14.6622 SCR	1 SCR = 0.0682 EUR
24 Eki 2024	1 EUR = 14.7116 SCR	1 SCR = 0.068 EUR
25 Eki 2024	1 EUR = 14.7409 SCR	1 SCR = 0.0678 EUR
26 Eki 2024	1 EUR = 14.2703 SCR	1 SCR = 0.0701 EUR
27 Eki 2024	1 EUR = 14.2703 SCR	1 SCR = 0.0701 EUR
28 Eki 2024	1 EUR = 15.8824 SCR	1 SCR = 0.063 EUR
29 Eki 2024	1 EUR = 14.6735 SCR	1 SCR = 0.0682 EUR
30 Eki 2024	1 EUR = 14.6982 SCR	1 SCR = 0.068 EUR
31 Eki 2024	1 EUR = 14.8162 SCR	1 SCR = 0.0675 EUR

Nov 2024

Tarih	EUR-SCR	SCR-EUR
01 Kas 2024	1 EUR = 14.8165 SCR	1 SCR = 0.0675 EUR
02 Kas 2024	1 EUR = 15.3641 SCR	1 SCR = 0.0651 EUR
03 Kas 2024	1 EUR = 14.8013 SCR	1 SCR = 0.0676 EUR
04 Kas 2024	1 EUR = 15.5669 SCR	1 SCR = 0.0642 EUR
05 Kas 2024	1 EUR = 14.8103 SCR	1 SCR = 0.0675 EUR
06 Kas 2024	1 EUR = 14.6503 SCR	1 SCR = 0.0683 EUR
07 Kas 2024	1 EUR = 16.2357 SCR	1 SCR = 0.0616 EUR
08 Kas 2024	1 EUR = 14.7787 SCR	1 SCR = 0.0677 EUR
09 Kas 2024	1 EUR = 14.3904 SCR	1 SCR = 0.0695 EUR
10 Kas 2024	1 EUR = 14.3904 SCR	1 SCR = 0.0695 EUR
11 Kas 2024	1 EUR = 15.9779 SCR	1 SCR = 0.0626 EUR
12 Kas 2024	1 EUR = 14.1971 SCR	1 SCR = 0.0704 EUR
13 Kas 2024	1 EUR = 14.5871 SCR	1 SCR = 0.0686 EUR
14 Kas 2024	1 EUR = 14.3485 SCR	1 SCR = 0.0697 EUR
15 Kas 2024	1 EUR = 14.4252 SCR	1 SCR = 0.0693 EUR
16 Kas 2024	1 EUR = 14.5942 SCR	1 SCR = 0.0685 EUR
17 Kas 2024	1 EUR = 14.5942 SCR	1 SCR = 0.0685 EUR
18 Kas 2024	1 EUR = 14.4386 SCR	1 SCR = 0.0693 EUR
19 Kas 2024	1 EUR = 14.4088 SCR	1 SCR = 0.0694 EUR
20 Kas 2024	1 EUR = 14.3544 SCR	1 SCR = 0.0697 EUR
21 Kas 2024	1 EUR = 14.3501 SCR	1 SCR = 0.0697 EUR

EUR-SCR ve SCR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler