currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-SBD ve SBD-EUR döviz kurları - 2024

EUR-SBD ve SBD-EUR döviz kurları - 2024

EUR-SBD ve SBD-EUR döviz kurları

2024 yılı için EUR-SBD ve SBD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 9,1584 SBD
1 SBD = 0,1092 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-SBDSBD-EUR
01 Oca 2024 1 EUR = 9.3118 SBD 1 SBD = 0.1074 EUR
02 Oca 2024 1 EUR = 9.2334 SBD 1 SBD = 0.1083 EUR
03 Oca 2024 1 EUR = 9.1773 SBD 1 SBD = 0.109 EUR
04 Oca 2024 1 EUR = 9.2044 SBD 1 SBD = 0.1086 EUR
05 Oca 2024 1 EUR = 9.1781 SBD 1 SBD = 0.109 EUR
06 Oca 2024 1 EUR = 9.2451 SBD 1 SBD = 0.1082 EUR
07 Oca 2024 1 EUR = 9.2451 SBD 1 SBD = 0.1082 EUR
08 Oca 2024 1 EUR = 9.2365 SBD 1 SBD = 0.1083 EUR
09 Oca 2024 1 EUR = 9.2533 SBD 1 SBD = 0.1081 EUR
10 Oca 2024 1 EUR = 9.2565 SBD 1 SBD = 0.108 EUR
11 Oca 2024 1 EUR = 9.2879 SBD 1 SBD = 0.1077 EUR
12 Oca 2024 1 EUR = 9.2512 SBD 1 SBD = 0.1081 EUR
13 Oca 2024 1 EUR = 9.2364 SBD 1 SBD = 0.1083 EUR
14 Oca 2024 1 EUR = 9.2364 SBD 1 SBD = 0.1083 EUR
15 Oca 2024 1 EUR = 9.2224 SBD 1 SBD = 0.1084 EUR
16 Oca 2024 1 EUR = 9.1662 SBD 1 SBD = 0.1091 EUR
17 Oca 2024 1 EUR = 9.1645 SBD 1 SBD = 0.1091 EUR
18 Oca 2024 1 EUR = 9.156 SBD 1 SBD = 0.1092 EUR
19 Oca 2024 1 EUR = 9.1872 SBD 1 SBD = 0.1088 EUR
20 Oca 2024 1 EUR = 9.2113 SBD 1 SBD = 0.1086 EUR
21 Oca 2024 1 EUR = 9.2113 SBD 1 SBD = 0.1086 EUR
22 Oca 2024 1 EUR = 9.1865 SBD 1 SBD = 0.1089 EUR
23 Oca 2024 1 EUR = 9.1031 SBD 1 SBD = 0.1099 EUR
24 Oca 2024 1 EUR = 9.1061 SBD 1 SBD = 0.1098 EUR
25 Oca 2024 1 EUR = 9.0985 SBD 1 SBD = 0.1099 EUR
26 Oca 2024 1 EUR = 9.1738 SBD 1 SBD = 0.109 EUR
27 Oca 2024 1 EUR = 9.1613 SBD 1 SBD = 0.1092 EUR
28 Oca 2024 1 EUR = 9.1613 SBD 1 SBD = 0.1092 EUR
29 Oca 2024 1 EUR = 9.1237 SBD 1 SBD = 0.1096 EUR
30 Oca 2024 1 EUR = 9.1261 SBD 1 SBD = 0.1096 EUR
31 Oca 2024 1 EUR = 9.1246 SBD 1 SBD = 0.1096 EUR

Feb 2024

TarihEUR-SBDSBD-EUR
01 Şub 2024 1 EUR = 9.1125 SBD 1 SBD = 0.1097 EUR
02 Şub 2024 1 EUR = 9.1482 SBD 1 SBD = 0.1093 EUR
03 Şub 2024 1 EUR = 9.1057 SBD 1 SBD = 0.1098 EUR
04 Şub 2024 1 EUR = 9.1057 SBD 1 SBD = 0.1098 EUR
05 Şub 2024 1 EUR = 9.0551 SBD 1 SBD = 0.1104 EUR
06 Şub 2024 1 EUR = 9.0497 SBD 1 SBD = 0.1105 EUR
07 Şub 2024 1 EUR = 9.0943 SBD 1 SBD = 0.11 EUR
08 Şub 2024 1 EUR = 9.0797 SBD 1 SBD = 0.1101 EUR
09 Şub 2024 1 EUR = 9.0923 SBD 1 SBD = 0.11 EUR
10 Şub 2024 1 EUR = 9.1178 SBD 1 SBD = 0.1097 EUR
11 Şub 2024 1 EUR = 9.1178 SBD 1 SBD = 0.1097 EUR
12 Şub 2024 1 EUR = 9.1076 SBD 1 SBD = 0.1098 EUR
13 Şub 2024 1 EUR = 9.1459 SBD 1 SBD = 0.1093 EUR
14 Şub 2024 1 EUR = 9.0424 SBD 1 SBD = 0.1106 EUR
15 Şub 2024 1 EUR = 9.062 SBD 1 SBD = 0.1104 EUR
16 Şub 2024 1 EUR = 9.0879 SBD 1 SBD = 0.11 EUR
17 Şub 2024 1 EUR = 9.0884 SBD 1 SBD = 0.11 EUR
18 Şub 2024 1 EUR = 9.0884 SBD 1 SBD = 0.11 EUR
19 Şub 2024 1 EUR = 9.0884 SBD 1 SBD = 0.11 EUR
20 Şub 2024 1 EUR = 9.1119 SBD 1 SBD = 0.1097 EUR
21 Şub 2024 1 EUR = 9.135 SBD 1 SBD = 0.1095 EUR
22 Şub 2024 1 EUR = 9.2287 SBD 1 SBD = 0.1084 EUR
23 Şub 2024 1 EUR = 9.2114 SBD 1 SBD = 0.1086 EUR
24 Şub 2024 1 EUR = 9.2091 SBD 1 SBD = 0.1086 EUR
25 Şub 2024 1 EUR = 9.2091 SBD 1 SBD = 0.1086 EUR
26 Şub 2024 1 EUR = 9.2236 SBD 1 SBD = 0.1084 EUR
27 Şub 2024 1 EUR = 9.1805 SBD 1 SBD = 0.1089 EUR
28 Şub 2024 1 EUR = 9.1628 SBD 1 SBD = 0.1091 EUR
29 Şub 2024 1 EUR = 9.1756 SBD 1 SBD = 0.109 EUR

Mar 2024

TarihEUR-SBDSBD-EUR
01 Mar 2024 1 EUR = 9.1808 SBD 1 SBD = 0.1089 EUR
02 Mar 2024 1 EUR = 9.1969 SBD 1 SBD = 0.1087 EUR
03 Mar 2024 1 EUR = 9.1969 SBD 1 SBD = 0.1087 EUR
04 Mar 2024 1 EUR = 9.1934 SBD 1 SBD = 0.1088 EUR
05 Mar 2024 1 EUR = 9.1958 SBD 1 SBD = 0.1087 EUR
06 Mar 2024 1 EUR = 9.2157 SBD 1 SBD = 0.1085 EUR
07 Mar 2024 1 EUR = 9.2337 SBD 1 SBD = 0.1083 EUR
08 Mar 2024 1 EUR = 9.2521 SBD 1 SBD = 0.1081 EUR
09 Mar 2024 1 EUR = 9.2564 SBD 1 SBD = 0.108 EUR
10 Mar 2024 1 EUR = 9.2564 SBD 1 SBD = 0.108 EUR
11 Mar 2024 1 EUR = 9.2413 SBD 1 SBD = 0.1082 EUR
12 Mar 2024 1 EUR = 9.2066 SBD 1 SBD = 0.1086 EUR
13 Mar 2024 1 EUR = 9.5382 SBD 1 SBD = 0.1048 EUR
14 Mar 2024 1 EUR = 9.6116 SBD 1 SBD = 0.104 EUR
15 Mar 2024 1 EUR = 9.1465 SBD 1 SBD = 0.1093 EUR
16 Mar 2024 1 EUR = 9.1826 SBD 1 SBD = 0.1089 EUR
17 Mar 2024 1 EUR = 9.1826 SBD 1 SBD = 0.1089 EUR
18 Mar 2024 1 EUR = 9.175 SBD 1 SBD = 0.109 EUR
19 Mar 2024 1 EUR = 9.1977 SBD 1 SBD = 0.1087 EUR
20 Mar 2024 1 EUR = 9.1693 SBD 1 SBD = 0.1091 EUR
21 Mar 2024 1 EUR = 9.2188 SBD 1 SBD = 0.1085 EUR
22 Mar 2024 1 EUR = 9.149 SBD 1 SBD = 0.1093 EUR
23 Mar 2024 1 EUR = 9.1766 SBD 1 SBD = 0.109 EUR
24 Mar 2024 1 EUR = 9.1766 SBD 1 SBD = 0.109 EUR
25 Mar 2024 1 EUR = 9.154 SBD 1 SBD = 0.1092 EUR
26 Mar 2024 1 EUR = 9.1797 SBD 1 SBD = 0.1089 EUR
27 Mar 2024 1 EUR = 9.1527 SBD 1 SBD = 0.1093 EUR
28 Mar 2024 1 EUR = 9.1498 SBD 1 SBD = 0.1093 EUR
29 Mar 2024 1 EUR = 9.1846 SBD 1 SBD = 0.1089 EUR
30 Mar 2024 1 EUR = 9.1538 SBD 1 SBD = 0.1092 EUR
31 Mar 2024 1 EUR = 9.1538 SBD 1 SBD = 0.1092 EUR

Apr 2024

TarihEUR-SBDSBD-EUR
01 Nis 2024 1 EUR = 9.1374 SBD 1 SBD = 0.1094 EUR
02 Nis 2024 1 EUR = 9.1083 SBD 1 SBD = 0.1098 EUR
03 Nis 2024 1 EUR = 9.1425 SBD 1 SBD = 0.1094 EUR
04 Nis 2024 1 EUR = 9.1981 SBD 1 SBD = 0.1087 EUR
05 Nis 2024 1 EUR = 9.1894 SBD 1 SBD = 0.1088 EUR
06 Nis 2024 1 EUR = 9.1937 SBD 1 SBD = 0.1088 EUR
07 Nis 2024 1 EUR = 9.1937 SBD 1 SBD = 0.1088 EUR
08 Nis 2024 1 EUR = 9.1749 SBD 1 SBD = 0.109 EUR
09 Nis 2024 1 EUR = 9.2111 SBD 1 SBD = 0.1086 EUR
10 Nis 2024 1 EUR = 9.2245 SBD 1 SBD = 0.1084 EUR
11 Nis 2024 1 EUR = 9.1105 SBD 1 SBD = 0.1098 EUR
12 Nis 2024 1 EUR = 9.0417 SBD 1 SBD = 0.1106 EUR
13 Nis 2024 1 EUR = 9.0436 SBD 1 SBD = 0.1106 EUR
14 Nis 2024 1 EUR = 9.0436 SBD 1 SBD = 0.1106 EUR
15 Nis 2024 1 EUR = 9.031 SBD 1 SBD = 0.1107 EUR
16 Nis 2024 1 EUR = 9.018 SBD 1 SBD = 0.1109 EUR
17 Nis 2024 1 EUR = 9.1018 SBD 1 SBD = 0.1099 EUR
18 Nis 2024 1 EUR = 9.0503 SBD 1 SBD = 0.1105 EUR
19 Nis 2024 1 EUR = 9.0204 SBD 1 SBD = 0.1109 EUR
20 Nis 2024 1 EUR = 9.0028 SBD 1 SBD = 0.1111 EUR
21 Nis 2024 1 EUR = 9.0028 SBD 1 SBD = 0.1111 EUR
22 Nis 2024 1 EUR = 8.9769 SBD 1 SBD = 0.1114 EUR
23 Nis 2024 1 EUR = 9.0467 SBD 1 SBD = 0.1105 EUR
24 Nis 2024 1 EUR = 9.1308 SBD 1 SBD = 0.1095 EUR
25 Nis 2024 1 EUR = 9.1471 SBD 1 SBD = 0.1093 EUR
26 Nis 2024 1 EUR = 9.0811 SBD 1 SBD = 0.1101 EUR
27 Nis 2024 1 EUR = 9.0707 SBD 1 SBD = 0.1102 EUR
28 Nis 2024 1 EUR = 9.0707 SBD 1 SBD = 0.1102 EUR
29 Nis 2024 1 EUR = 9.0859 SBD 1 SBD = 0.1101 EUR
30 Nis 2024 1 EUR = 9.0898 SBD 1 SBD = 0.11 EUR

May 2024

TarihEUR-SBDSBD-EUR
01 May 2024 1 EUR = 9.051 SBD 1 SBD = 0.1105 EUR
02 May 2024 1 EUR = 9.0681 SBD 1 SBD = 0.1103 EUR
03 May 2024 1 EUR = 9.1251 SBD 1 SBD = 0.1096 EUR
04 May 2024 1 EUR = 9.1301 SBD 1 SBD = 0.1095 EUR
05 May 2024 1 EUR = 9.1301 SBD 1 SBD = 0.1095 EUR
06 May 2024 1 EUR = 9.1357 SBD 1 SBD = 0.1095 EUR
07 May 2024 1 EUR = 9.1648 SBD 1 SBD = 0.1091 EUR
08 May 2024 1 EUR = 9.1273 SBD 1 SBD = 0.1096 EUR
09 May 2024 1 EUR = 9.0958 SBD 1 SBD = 0.1099 EUR
10 May 2024 1 EUR = 9.1375 SBD 1 SBD = 0.1094 EUR
11 May 2024 1 EUR = 9.143 SBD 1 SBD = 0.1094 EUR
12 May 2024 1 EUR = 9.143 SBD 1 SBD = 0.1094 EUR
13 May 2024 1 EUR = 9.1508 SBD 1 SBD = 0.1093 EUR
14 May 2024 1 EUR = 9.1526 SBD 1 SBD = 0.1093 EUR
15 May 2024 1 EUR = 9.2182 SBD 1 SBD = 0.1085 EUR
16 May 2024 1 EUR = 9.2502 SBD 1 SBD = 0.1081 EUR
17 May 2024 1 EUR = 9.189 SBD 1 SBD = 0.1088 EUR
18 May 2024 1 EUR = 9.234 SBD 1 SBD = 0.1083 EUR
19 May 2024 1 EUR = 9.234 SBD 1 SBD = 0.1083 EUR
20 May 2024 1 EUR = 9.203 SBD 1 SBD = 0.1087 EUR
21 May 2024 1 EUR = 9.2277 SBD 1 SBD = 0.1084 EUR
22 May 2024 1 EUR = 9.2158 SBD 1 SBD = 0.1085 EUR
23 May 2024 1 EUR = 9.2242 SBD 1 SBD = 0.1084 EUR
24 May 2024 1 EUR = 9.1889 SBD 1 SBD = 0.1088 EUR
25 May 2024 1 EUR = 9.1997 SBD 1 SBD = 0.1087 EUR
26 May 2024 1 EUR = 9.1997 SBD 1 SBD = 0.1087 EUR
27 May 2024 1 EUR = 9.1905 SBD 1 SBD = 0.1088 EUR
28 May 2024 1 EUR = 9.2224 SBD 1 SBD = 0.1084 EUR
29 May 2024 1 EUR = 9.2153 SBD 1 SBD = 0.1085 EUR
30 May 2024 1 EUR = 9.1647 SBD 1 SBD = 0.1091 EUR
31 May 2024 1 EUR = 9.2133 SBD 1 SBD = 0.1085 EUR

Jun 2024

TarihEUR-SBDSBD-EUR
01 Haz 2024 1 EUR = 9.2167 SBD 1 SBD = 0.1085 EUR
02 Haz 2024 1 EUR = 9.2167 SBD 1 SBD = 0.1085 EUR
03 Haz 2024 1 EUR = 9.204 SBD 1 SBD = 0.1086 EUR
04 Haz 2024 1 EUR = 9.2022 SBD 1 SBD = 0.1087 EUR
05 Haz 2024 1 EUR = 9.2185 SBD 1 SBD = 0.1085 EUR
06 Haz 2024 1 EUR = 9.2136 SBD 1 SBD = 0.1085 EUR
07 Haz 2024 1 EUR = 9.242 SBD 1 SBD = 0.1082 EUR
08 Haz 2024 1 EUR = 9.1732 SBD 1 SBD = 0.109 EUR
09 Haz 2024 1 EUR = 9.1732 SBD 1 SBD = 0.109 EUR
10 Haz 2024 1 EUR = 9.124 SBD 1 SBD = 0.1096 EUR
11 Haz 2024 1 EUR = 9.0558 SBD 1 SBD = 0.1104 EUR
12 Haz 2024 1 EUR = 9.1236 SBD 1 SBD = 0.1096 EUR
13 Haz 2024 1 EUR = 9.1212 SBD 1 SBD = 0.1096 EUR
14 Haz 2024 1 EUR = 9.0382 SBD 1 SBD = 0.1106 EUR
15 Haz 2024 1 EUR = 9.0707 SBD 1 SBD = 0.1102 EUR
16 Haz 2024 1 EUR = 9.0707 SBD 1 SBD = 0.1102 EUR
17 Haz 2024 1 EUR = 9.0648 SBD 1 SBD = 0.1103 EUR
18 Haz 2024 1 EUR = 9.0492 SBD 1 SBD = 0.1105 EUR
19 Haz 2024 1 EUR = 9.1062 SBD 1 SBD = 0.1098 EUR
20 Haz 2024 1 EUR = 9.0994 SBD 1 SBD = 0.1099 EUR
21 Haz 2024 1 EUR = 9.0208 SBD 1 SBD = 0.1109 EUR
22 Haz 2024 1 EUR = 9.0494 SBD 1 SBD = 0.1105 EUR
23 Haz 2024 1 EUR = 9.0494 SBD 1 SBD = 0.1105 EUR
24 Haz 2024 1 EUR = 9.0707 SBD 1 SBD = 0.1102 EUR
25 Haz 2024 1 EUR = 9.0591 SBD 1 SBD = 0.1104 EUR
26 Haz 2024 1 EUR = 9.0184 SBD 1 SBD = 0.1109 EUR
27 Haz 2024 1 EUR = 9.028 SBD 1 SBD = 0.1108 EUR
28 Haz 2024 1 EUR = 9.033 SBD 1 SBD = 0.1107 EUR
29 Haz 2024 1 EUR = 9.0469 SBD 1 SBD = 0.1105 EUR
30 Haz 2024 1 EUR = 9.0469 SBD 1 SBD = 0.1105 EUR

Jul 2024

TarihEUR-SBDSBD-EUR
01 Tem 2024 1 EUR = 9.0666 SBD 1 SBD = 0.1103 EUR
02 Tem 2024 1 EUR = 9.0551 SBD 1 SBD = 0.1104 EUR
03 Tem 2024 1 EUR = 9.0776 SBD 1 SBD = 0.1102 EUR
04 Tem 2024 1 EUR = 9.1134 SBD 1 SBD = 0.1097 EUR
05 Tem 2024 1 EUR = 9.1354 SBD 1 SBD = 0.1095 EUR
06 Tem 2024 1 EUR = 9.1559 SBD 1 SBD = 0.1092 EUR
07 Tem 2024 1 EUR = 9.1559 SBD 1 SBD = 0.1092 EUR
08 Tem 2024 1 EUR = 9.1413 SBD 1 SBD = 0.1094 EUR
09 Tem 2024 1 EUR = 9.1234 SBD 1 SBD = 0.1096 EUR
10 Tem 2024 1 EUR = 9.1314 SBD 1 SBD = 0.1095 EUR
11 Tem 2024 1 EUR = 9.1415 SBD 1 SBD = 0.1094 EUR
12 Tem 2024 1 EUR = 9.1909 SBD 1 SBD = 0.1088 EUR
13 Tem 2024 1 EUR = 9.2163 SBD 1 SBD = 0.1085 EUR
14 Tem 2024 1 EUR = 9.2163 SBD 1 SBD = 0.1085 EUR
15 Tem 2024 1 EUR = 9.2043 SBD 1 SBD = 0.1086 EUR
16 Tem 2024 1 EUR = 9.219 SBD 1 SBD = 0.1085 EUR
17 Tem 2024 1 EUR = 9.25 SBD 1 SBD = 0.1081 EUR
18 Tem 2024 1 EUR = 9.2438 SBD 1 SBD = 0.1082 EUR
19 Tem 2024 1 EUR = 9.2099 SBD 1 SBD = 0.1086 EUR
20 Tem 2024 1 EUR = 9.2126 SBD 1 SBD = 0.1085 EUR
21 Tem 2024 1 EUR = 9.2126 SBD 1 SBD = 0.1085 EUR
22 Tem 2024 1 EUR = 9.2059 SBD 1 SBD = 0.1086 EUR
23 Tem 2024 1 EUR = 9.186 SBD 1 SBD = 0.1089 EUR
24 Tem 2024 1 EUR = 9.1952 SBD 1 SBD = 0.1088 EUR
25 Tem 2024 1 EUR = 9.1972 SBD 1 SBD = 0.1087 EUR
26 Tem 2024 1 EUR = 9.2049 SBD 1 SBD = 0.1086 EUR
27 Tem 2024 1 EUR = 9.2155 SBD 1 SBD = 0.1085 EUR
28 Tem 2024 1 EUR = 9.2155 SBD 1 SBD = 0.1085 EUR
29 Tem 2024 1 EUR = 9.1684 SBD 1 SBD = 0.1091 EUR
30 Tem 2024 1 EUR = 9.1092 SBD 1 SBD = 0.1098 EUR
31 Tem 2024 1 EUR = 9.0641 SBD 1 SBD = 0.1103 EUR

Aug 2024

TarihEUR-SBDSBD-EUR
01 Ağu 2024 1 EUR = 9.1062 SBD 1 SBD = 0.1098 EUR
02 Ağu 2024 1 EUR = 9.1834 SBD 1 SBD = 0.1089 EUR
03 Ağu 2024 1 EUR = 9.2719 SBD 1 SBD = 0.1079 EUR
04 Ağu 2024 1 EUR = 9.2719 SBD 1 SBD = 0.1079 EUR
05 Ağu 2024 1 EUR = 9.3158 SBD 1 SBD = 0.1073 EUR
06 Ağu 2024 1 EUR = 9.2654 SBD 1 SBD = 0.1079 EUR
07 Ağu 2024 1 EUR = 9.2956 SBD 1 SBD = 0.1076 EUR
08 Ağu 2024 1 EUR = 9.3058 SBD 1 SBD = 0.1075 EUR
09 Ağu 2024 1 EUR = 9.2529 SBD 1 SBD = 0.1081 EUR
10 Ağu 2024 1 EUR = 9.2656 SBD 1 SBD = 0.1079 EUR
11 Ağu 2024 1 EUR = 9.2656 SBD 1 SBD = 0.1079 EUR
12 Ağu 2024 1 EUR = 9.2655 SBD 1 SBD = 0.1079 EUR
13 Ağu 2024 1 EUR = 9.2789 SBD 1 SBD = 0.1078 EUR
14 Ağu 2024 1 EUR = 9.3798 SBD 1 SBD = 0.1066 EUR
15 Ağu 2024 1 EUR = 9.3721 SBD 1 SBD = 0.1067 EUR
16 Ağu 2024 1 EUR = 9.3544 SBD 1 SBD = 0.1069 EUR
17 Ağu 2024 1 EUR = 9.3528 SBD 1 SBD = 0.1069 EUR
18 Ağu 2024 1 EUR = 9.3528 SBD 1 SBD = 0.1069 EUR
19 Ağu 2024 1 EUR = 9.3582 SBD 1 SBD = 0.1069 EUR
20 Ağu 2024 1 EUR = 9.3866 SBD 1 SBD = 0.1065 EUR
21 Ağu 2024 1 EUR = 9.4639 SBD 1 SBD = 0.1057 EUR
22 Ağu 2024 1 EUR = 9.5182 SBD 1 SBD = 0.1051 EUR
23 Ağu 2024 1 EUR = 9.3631 SBD 1 SBD = 0.1068 EUR
24 Ağu 2024 1 EUR = 9.4754 SBD 1 SBD = 0.1055 EUR
25 Ağu 2024 1 EUR = 9.4754 SBD 1 SBD = 0.1055 EUR
26 Ağu 2024 1 EUR = 9.4389 SBD 1 SBD = 0.1059 EUR
27 Ağu 2024 1 EUR = 9.4181 SBD 1 SBD = 0.1062 EUR
28 Ağu 2024 1 EUR = 9.3429 SBD 1 SBD = 0.107 EUR
29 Ağu 2024 1 EUR = 9.339 SBD 1 SBD = 0.1071 EUR
30 Ağu 2024 1 EUR = 9.3973 SBD 1 SBD = 0.1064 EUR
31 Ağu 2024 1 EUR = 9.375 SBD 1 SBD = 0.1067 EUR

Sep 2024

TarihEUR-SBDSBD-EUR
01 Eyl 2024 1 EUR = 9.375 SBD 1 SBD = 0.1067 EUR
02 Eyl 2024 1 EUR = 9.3739 SBD 1 SBD = 0.1067 EUR
03 Eyl 2024 1 EUR = 9.3566 SBD 1 SBD = 0.1069 EUR
04 Eyl 2024 1 EUR = 9.2961 SBD 1 SBD = 0.1076 EUR
05 Eyl 2024 1 EUR = 9.2515 SBD 1 SBD = 0.1081 EUR
06 Eyl 2024 1 EUR = 9.2696 SBD 1 SBD = 0.1079 EUR
07 Eyl 2024 1 EUR = 9.2599 SBD 1 SBD = 0.108 EUR
08 Eyl 2024 1 EUR = 9.2599 SBD 1 SBD = 0.108 EUR
09 Eyl 2024 1 EUR = 9.218 SBD 1 SBD = 0.1085 EUR
10 Eyl 2024 1 EUR = 9.2108 SBD 1 SBD = 0.1086 EUR
11 Eyl 2024 1 EUR = 9.2045 SBD 1 SBD = 0.1086 EUR
12 Eyl 2024 1 EUR = 9.1784 SBD 1 SBD = 0.109 EUR
13 Eyl 2024 1 EUR = 9.2765 SBD 1 SBD = 0.1078 EUR
14 Eyl 2024 1 EUR = 9.2773 SBD 1 SBD = 0.1078 EUR
15 Eyl 2024 1 EUR = 9.2773 SBD 1 SBD = 0.1078 EUR
16 Eyl 2024 1 EUR = 9.3136 SBD 1 SBD = 0.1074 EUR
17 Eyl 2024 1 EUR = 9.2844 SBD 1 SBD = 0.1077 EUR
18 Eyl 2024 1 EUR = 9.257 SBD 1 SBD = 0.108 EUR
19 Eyl 2024 1 EUR = 9.2817 SBD 1 SBD = 0.1077 EUR
20 Eyl 2024 1 EUR = 9.2757 SBD 1 SBD = 0.1078 EUR
21 Eyl 2024 1 EUR = 9.2825 SBD 1 SBD = 0.1077 EUR
22 Eyl 2024 1 EUR = 9.2825 SBD 1 SBD = 0.1077 EUR
23 Eyl 2024 1 EUR = 9.2336 SBD 1 SBD = 0.1083 EUR
24 Eyl 2024 1 EUR = 9.243 SBD 1 SBD = 0.1082 EUR
25 Eyl 2024 1 EUR = 9.3036 SBD 1 SBD = 0.1075 EUR
26 Eyl 2024 1 EUR = 9.2669 SBD 1 SBD = 0.1079 EUR
27 Eyl 2024 1 EUR = 9.2641 SBD 1 SBD = 0.1079 EUR
28 Eyl 2024 1 EUR = 9.2611 SBD 1 SBD = 0.108 EUR
29 Eyl 2024 1 EUR = 9.2611 SBD 1 SBD = 0.108 EUR
30 Eyl 2024 1 EUR = 9.2828 SBD 1 SBD = 0.1077 EUR

Oct 2024

TarihEUR-SBDSBD-EUR
01 Eki 2024 1 EUR = 9.1815 SBD 1 SBD = 0.1089 EUR
02 Eki 2024 1 EUR = 9.1842 SBD 1 SBD = 0.1089 EUR
03 Eki 2024 1 EUR = 9.1529 SBD 1 SBD = 0.1093 EUR
04 Eki 2024 1 EUR = 9.1979 SBD 1 SBD = 0.1087 EUR
05 Eki 2024 1 EUR = 9.0915 SBD 1 SBD = 0.11 EUR
06 Eki 2024 1 EUR = 9.0915 SBD 1 SBD = 0.11 EUR
07 Eki 2024 1 EUR = 9.0915 SBD 1 SBD = 0.11 EUR
08 Eki 2024 1 EUR = 9.0908 SBD 1 SBD = 0.11 EUR
09 Eki 2024 1 EUR = 9.093 SBD 1 SBD = 0.11 EUR
10 Eki 2024 1 EUR = 9.0536 SBD 1 SBD = 0.1105 EUR
11 Eki 2024 1 EUR = 9.0404 SBD 1 SBD = 0.1106 EUR
12 Eki 2024 1 EUR = 9.0867 SBD 1 SBD = 0.1101 EUR
13 Eki 2024 1 EUR = 9.0491 SBD 1 SBD = 0.1105 EUR
14 Eki 2024 1 EUR = 9.0581 SBD 1 SBD = 0.1104 EUR
15 Eki 2024 1 EUR = 9.0498 SBD 1 SBD = 0.1105 EUR
16 Eki 2024 1 EUR = 9.0828 SBD 1 SBD = 0.1101 EUR
17 Eki 2024 1 EUR = 9.067 SBD 1 SBD = 0.1103 EUR
18 Eki 2024 1 EUR = 9.05 SBD 1 SBD = 0.1105 EUR
19 Eki 2024 1 EUR = 9.0625 SBD 1 SBD = 0.1103 EUR
20 Eki 2024 1 EUR = 9.0625 SBD 1 SBD = 0.1103 EUR
21 Eki 2024 1 EUR = 9.0471 SBD 1 SBD = 0.1105 EUR
22 Eki 2024 1 EUR = 8.9798 SBD 1 SBD = 0.1114 EUR
23 Eki 2024 1 EUR = 8.9191 SBD 1 SBD = 0.1121 EUR
24 Eki 2024 1 EUR = 8.9493 SBD 1 SBD = 0.1117 EUR
25 Eki 2024 1 EUR = 9.0384 SBD 1 SBD = 0.1106 EUR
26 Eki 2024 1 EUR = 9.0189 SBD 1 SBD = 0.1109 EUR
27 Eki 2024 1 EUR = 9.0189 SBD 1 SBD = 0.1109 EUR
28 Eki 2024 1 EUR = 9.0351 SBD 1 SBD = 0.1107 EUR
29 Eki 2024 1 EUR = 8.9781 SBD 1 SBD = 0.1114 EUR
30 Eki 2024 1 EUR = 9.0108 SBD 1 SBD = 0.111 EUR
31 Eki 2024 1 EUR = 9.0477 SBD 1 SBD = 0.1105 EUR

Nov 2024

TarihEUR-SBDSBD-EUR
01 Kas 2024 1 EUR = 9.0459 SBD 1 SBD = 0.1105 EUR
02 Kas 2024 1 EUR = 9.0528 SBD 1 SBD = 0.1105 EUR
03 Kas 2024 1 EUR = 9.0528 SBD 1 SBD = 0.1105 EUR
04 Kas 2024 1 EUR = 9.0735 SBD 1 SBD = 0.1102 EUR
05 Kas 2024 1 EUR = 9.0496 SBD 1 SBD = 0.1105 EUR
06 Kas 2024 1 EUR = 8.882 SBD 1 SBD = 0.1126 EUR
07 Kas 2024 1 EUR = 8.9914 SBD 1 SBD = 0.1112 EUR
08 Kas 2024 1 EUR = 8.988 SBD 1 SBD = 0.1113 EUR
09 Kas 2024 1 EUR = 8.9435 SBD 1 SBD = 0.1118 EUR
10 Kas 2024 1 EUR = 8.9435 SBD 1 SBD = 0.1118 EUR
11 Kas 2024 1 EUR = 8.8832 SBD 1 SBD = 0.1126 EUR
12 Kas 2024 1 EUR = 8.8565 SBD 1 SBD = 0.1129 EUR
13 Kas 2024 1 EUR = 8.8739 SBD 1 SBD = 0.1127 EUR
14 Kas 2024 1 EUR = 8.8326 SBD 1 SBD = 0.1132 EUR
15 Kas 2024 1 EUR = 8.8792 SBD 1 SBD = 0.1126 EUR
16 Kas 2024 1 EUR = 8.8474 SBD 1 SBD = 0.113 EUR
17 Kas 2024 1 EUR = 8.8474 SBD 1 SBD = 0.113 EUR
18 Kas 2024 1 EUR = 8.8518 SBD 1 SBD = 0.113 EUR
19 Kas 2024 1 EUR = 8.8543 SBD 1 SBD = 0.1129 EUR
20 Kas 2024 1 EUR = 8.8387 SBD 1 SBD = 0.1131 EUR
21 Kas 2024 1 EUR = 8.8034 SBD 1 SBD = 0.1136 EUR

EUR-SBD ve SBD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats