currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-SAR ve SAR-EUR döviz kurları - 2025

EUR-SAR ve SAR-EUR döviz kurları - 2025

EUR-SAR ve SAR-EUR döviz kurları

2025 yılı için EUR-SAR ve SAR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 4,0023 SAR
1 SAR = 0,2499 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-SARSAR-EUR
01 Oca 2025 1 EUR = 3.9092 SAR 1 SAR = 0.2558 EUR
02 Oca 2025 1 EUR = 3.878 SAR 1 SAR = 0.2579 EUR
03 Oca 2025 1 EUR = 3.8681 SAR 1 SAR = 0.2585 EUR
04 Oca 2025 1 EUR = 3.8733 SAR 1 SAR = 0.2582 EUR
05 Oca 2025 1 EUR = 3.8733 SAR 1 SAR = 0.2582 EUR
06 Oca 2025 1 EUR = 3.9117 SAR 1 SAR = 0.2556 EUR
07 Oca 2025 1 EUR = 3.9002 SAR 1 SAR = 0.2564 EUR
08 Oca 2025 1 EUR = 3.8632 SAR 1 SAR = 0.2589 EUR
09 Oca 2025 1 EUR = 3.8669 SAR 1 SAR = 0.2586 EUR
10 Oca 2025 1 EUR = 3.8685 SAR 1 SAR = 0.2585 EUR
11 Oca 2025 1 EUR = 3.8493 SAR 1 SAR = 0.2598 EUR
12 Oca 2025 1 EUR = 3.8493 SAR 1 SAR = 0.2598 EUR
13 Oca 2025 1 EUR = 3.8283 SAR 1 SAR = 0.2612 EUR
14 Oca 2025 1 EUR = 3.8484 SAR 1 SAR = 0.2598 EUR
15 Oca 2025 1 EUR = 3.866 SAR 1 SAR = 0.2587 EUR
16 Oca 2025 1 EUR = 3.8581 SAR 1 SAR = 0.2592 EUR
17 Oca 2025 1 EUR = 3.8632 SAR 1 SAR = 0.2589 EUR
18 Oca 2025 1 EUR = 3.8704 SAR 1 SAR = 0.2584 EUR
19 Oca 2025 1 EUR = 3.8701 SAR 1 SAR = 0.2584 EUR
20 Oca 2025 1 EUR = 3.866 SAR 1 SAR = 0.2587 EUR
21 Oca 2025 1 EUR = 3.8848 SAR 1 SAR = 0.2574 EUR
22 Oca 2025 1 EUR = 3.9172 SAR 1 SAR = 0.2553 EUR
23 Oca 2025 1 EUR = 3.9043 SAR 1 SAR = 0.2561 EUR
24 Oca 2025 1 EUR = 3.9301 SAR 1 SAR = 0.2544 EUR
25 Oca 2025 1 EUR = 3.9398 SAR 1 SAR = 0.2538 EUR
26 Oca 2025 1 EUR = 3.9397 SAR 1 SAR = 0.2538 EUR
27 Oca 2025 1 EUR = 3.9429 SAR 1 SAR = 0.2536 EUR
28 Oca 2025 1 EUR = 3.9087 SAR 1 SAR = 0.2558 EUR
29 Oca 2025 1 EUR = 3.9019 SAR 1 SAR = 0.2563 EUR
30 Oca 2025 1 EUR = 3.9013 SAR 1 SAR = 0.2563 EUR
31 Oca 2025 1 EUR = 3.8944 SAR 1 SAR = 0.2568 EUR

Feb 2025

TarihEUR-SARSAR-EUR
01 Şub 2025 1 EUR = 3.8865 SAR 1 SAR = 0.2573 EUR
02 Şub 2025 1 EUR = 3.8868 SAR 1 SAR = 0.2573 EUR
03 Şub 2025 1 EUR = 3.8521 SAR 1 SAR = 0.2596 EUR
04 Şub 2025 1 EUR = 3.873 SAR 1 SAR = 0.2582 EUR
05 Şub 2025 1 EUR = 3.907 SAR 1 SAR = 0.256 EUR
06 Şub 2025 1 EUR = 3.8856 SAR 1 SAR = 0.2574 EUR
07 Şub 2025 1 EUR = 3.8912 SAR 1 SAR = 0.257 EUR
08 Şub 2025 1 EUR = 3.8751 SAR 1 SAR = 0.2581 EUR
09 Şub 2025 1 EUR = 3.8751 SAR 1 SAR = 0.2581 EUR
10 Şub 2025 1 EUR = 3.8691 SAR 1 SAR = 0.2585 EUR
11 Şub 2025 1 EUR = 3.8728 SAR 1 SAR = 0.2582 EUR
12 Şub 2025 1 EUR = 3.8907 SAR 1 SAR = 0.257 EUR
13 Şub 2025 1 EUR = 3.8958 SAR 1 SAR = 0.2567 EUR
14 Şub 2025 1 EUR = 3.9284 SAR 1 SAR = 0.2546 EUR
15 Şub 2025 1 EUR = 3.9371 SAR 1 SAR = 0.254 EUR
16 Şub 2025 1 EUR = 3.9371 SAR 1 SAR = 0.254 EUR
17 Şub 2025 1 EUR = 3.9291 SAR 1 SAR = 0.2545 EUR
18 Şub 2025 1 EUR = 3.9214 SAR 1 SAR = 0.255 EUR
19 Şub 2025 1 EUR = 3.9101 SAR 1 SAR = 0.2557 EUR
20 Şub 2025 1 EUR = 3.9144 SAR 1 SAR = 0.2555 EUR
21 Şub 2025 1 EUR = 3.9258 SAR 1 SAR = 0.2547 EUR
22 Şub 2025 1 EUR = 3.9244 SAR 1 SAR = 0.2548 EUR
23 Şub 2025 1 EUR = 3.9244 SAR 1 SAR = 0.2548 EUR
24 Şub 2025 1 EUR = 3.9232 SAR 1 SAR = 0.2549 EUR
25 Şub 2025 1 EUR = 3.9342 SAR 1 SAR = 0.2542 EUR
26 Şub 2025 1 EUR = 3.9345 SAR 1 SAR = 0.2542 EUR
27 Şub 2025 1 EUR = 3.9304 SAR 1 SAR = 0.2544 EUR
28 Şub 2025 1 EUR = 3.9041 SAR 1 SAR = 0.2561 EUR

Mar 2025

TarihEUR-SARSAR-EUR
01 Mar 2025 1 EUR = 3.8925 SAR 1 SAR = 0.2569 EUR
02 Mar 2025 1 EUR = 3.8922 SAR 1 SAR = 0.2569 EUR
03 Mar 2025 1 EUR = 3.9259 SAR 1 SAR = 0.2547 EUR
04 Mar 2025 1 EUR = 3.9567 SAR 1 SAR = 0.2527 EUR
05 Mar 2025 1 EUR = 4.0114 SAR 1 SAR = 0.2493 EUR
06 Mar 2025 1 EUR = 4.0504 SAR 1 SAR = 0.2469 EUR
07 Mar 2025 1 EUR = 4.07 SAR 1 SAR = 0.2457 EUR
08 Mar 2025 1 EUR = 4.0641 SAR 1 SAR = 0.2461 EUR
09 Mar 2025 1 EUR = 4.0655 SAR 1 SAR = 0.246 EUR
10 Mar 2025 1 EUR = 4.0658 SAR 1 SAR = 0.246 EUR
11 Mar 2025 1 EUR = 4.0943 SAR 1 SAR = 0.2442 EUR
12 Mar 2025 1 EUR = 4.0876 SAR 1 SAR = 0.2446 EUR
13 Mar 2025 1 EUR = 4.0724 SAR 1 SAR = 0.2456 EUR
14 Mar 2025 1 EUR = 4.0905 SAR 1 SAR = 0.2445 EUR
15 Mar 2025 1 EUR = 4.0976 SAR 1 SAR = 0.244 EUR
16 Mar 2025 1 EUR = 4.0963 SAR 1 SAR = 0.2441 EUR
17 Mar 2025 1 EUR = 4.0857 SAR 1 SAR = 0.2448 EUR
18 Mar 2025 1 EUR = 4.0886 SAR 1 SAR = 0.2446 EUR
19 Mar 2025 1 EUR = 4.0912 SAR 1 SAR = 0.2444 EUR
20 Mar 2025 1 EUR = 4.0631 SAR 1 SAR = 0.2461 EUR
21 Mar 2025 1 EUR = 4.0614 SAR 1 SAR = 0.2462 EUR
22 Mar 2025 1 EUR = 4.0803 SAR 1 SAR = 0.2451 EUR
23 Mar 2025 1 EUR = 4.0794 SAR 1 SAR = 0.2451 EUR
24 Mar 2025 1 EUR = 4.06 SAR 1 SAR = 0.2463 EUR
25 Mar 2025 1 EUR = 4.0565 SAR 1 SAR = 0.2465 EUR
26 Mar 2025 1 EUR = 4.0474 SAR 1 SAR = 0.2471 EUR
27 Mar 2025 1 EUR = 4.0458 SAR 1 SAR = 0.2472 EUR
28 Mar 2025 1 EUR = 4.0442 SAR 1 SAR = 0.2473 EUR
29 Mar 2025 1 EUR = 4.0825 SAR 1 SAR = 0.2449 EUR
30 Mar 2025 1 EUR = 4.0825 SAR 1 SAR = 0.2449 EUR
31 Mar 2025 1 EUR = 4.0592 SAR 1 SAR = 0.2464 EUR

Apr 2025

TarihEUR-SARSAR-EUR
01 Nis 2025 1 EUR = 4.0451 SAR 1 SAR = 0.2472 EUR
02 Nis 2025 1 EUR = 4.0526 SAR 1 SAR = 0.2468 EUR
03 Nis 2025 1 EUR = 4.1587 SAR 1 SAR = 0.2405 EUR
04 Nis 2025 1 EUR = 4.1531 SAR 1 SAR = 0.2408 EUR
05 Nis 2025 1 EUR = 4.1113 SAR 1 SAR = 0.2432 EUR
06 Nis 2025 1 EUR = 4.1125 SAR 1 SAR = 0.2432 EUR
07 Nis 2025 1 EUR = 4.1188 SAR 1 SAR = 0.2428 EUR
08 Nis 2025 1 EUR = 4.1015 SAR 1 SAR = 0.2438 EUR
09 Nis 2025 1 EUR = 4.1473 SAR 1 SAR = 0.2411 EUR
10 Nis 2025 1 EUR = 4.1545 SAR 1 SAR = 0.2407 EUR
11 Nis 2025 1 EUR = 4.2623 SAR 1 SAR = 0.2346 EUR
12 Nis 2025 1 EUR = 4.2633 SAR 1 SAR = 0.2346 EUR
13 Nis 2025 1 EUR = 4.2603 SAR 1 SAR = 0.2347 EUR
14 Nis 2025 1 EUR = 4.2767 SAR 1 SAR = 0.2338 EUR
15 Nis 2025 1 EUR = 4.2465 SAR 1 SAR = 0.2355 EUR
16 Nis 2025 1 EUR = 4.263 SAR 1 SAR = 0.2346 EUR
17 Nis 2025 1 EUR = 4.2629 SAR 1 SAR = 0.2346 EUR
18 Nis 2025 1 EUR = 4.2672 SAR 1 SAR = 0.2343 EUR
19 Nis 2025 1 EUR = 4.2672 SAR 1 SAR = 0.2343 EUR
20 Nis 2025 1 EUR = 4.2672 SAR 1 SAR = 0.2343 EUR
21 Nis 2025 1 EUR = 4.2672 SAR 1 SAR = 0.2343 EUR
22 Nis 2025 1 EUR = 4.3082 SAR 1 SAR = 0.2321 EUR
23 Nis 2025 1 EUR = 4.2814 SAR 1 SAR = 0.2336 EUR
24 Nis 2025 1 EUR = 4.2658 SAR 1 SAR = 0.2344 EUR
25 Nis 2025 1 EUR = 4.262 SAR 1 SAR = 0.2346 EUR
26 Nis 2025 1 EUR = 4.2785 SAR 1 SAR = 0.2337 EUR

EUR-SAR ve SAR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats