> EUR-RUB ve RUB-EUR döviz kurları - 2025

EUR-RUB ve RUB-EUR döviz kurları - 2025

EUR-RUB ve RUB-EUR döviz kurları

2025 yılı için EUR-RUB ve RUB-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 95,9101 RUB

1 RUB = 0,0104 EUR

1Y 2Y 3Y

EUR'den RUB'yeRUB'den EUR'E

Jan 2025

Tarih	EUR-RUB	RUB-EUR
01 Oca 2025	1 EUR = 114.9806 RUB	1 RUB = 0.0087 EUR
02 Oca 2025	1 EUR = 116.1633 RUB	1 RUB = 0.0086 EUR
03 Oca 2025	1 EUR = 114.0758 RUB	1 RUB = 0.0088 EUR
04 Oca 2025	1 EUR = 113.8909 RUB	1 RUB = 0.0088 EUR
05 Oca 2025	1 EUR = 113.8909 RUB	1 RUB = 0.0088 EUR
06 Oca 2025	1 EUR = 112.781 RUB	1 RUB = 0.0089 EUR
07 Oca 2025	1 EUR = 111.1666 RUB	1 RUB = 0.009 EUR
08 Oca 2025	1 EUR = 108.1605 RUB	1 RUB = 0.0092 EUR
09 Oca 2025	1 EUR = 105.5896 RUB	1 RUB = 0.0095 EUR
10 Oca 2025	1 EUR = 104.8576 RUB	1 RUB = 0.0095 EUR
11 Oca 2025	1 EUR = 104.2301 RUB	1 RUB = 0.0096 EUR
12 Oca 2025	1 EUR = 104.2301 RUB	1 RUB = 0.0096 EUR
13 Oca 2025	1 EUR = 104.9312 RUB	1 RUB = 0.0095 EUR
14 Oca 2025	1 EUR = 105.8558 RUB	1 RUB = 0.0094 EUR
15 Oca 2025	1 EUR = 105.7331 RUB	1 RUB = 0.0095 EUR
16 Oca 2025	1 EUR = 105.3704 RUB	1 RUB = 0.0095 EUR
17 Oca 2025	1 EUR = 105.36 RUB	1 RUB = 0.0095 EUR
18 Oca 2025	1 EUR = 105.3628 RUB	1 RUB = 0.0095 EUR
19 Oca 2025	1 EUR = 105.6986 RUB	1 RUB = 0.0095 EUR
20 Oca 2025	1 EUR = 105.6003 RUB	1 RUB = 0.0095 EUR
21 Oca 2025	1 EUR = 103.1117 RUB	1 RUB = 0.0097 EUR
22 Oca 2025	1 EUR = 103.0983 RUB	1 RUB = 0.0097 EUR
23 Oca 2025	1 EUR = 103.1748 RUB	1 RUB = 0.0097 EUR
24 Oca 2025	1 EUR = 102.7791 RUB	1 RUB = 0.0097 EUR
25 Oca 2025	1 EUR = 102.6325 RUB	1 RUB = 0.0097 EUR
26 Oca 2025	1 EUR = 102.7319 RUB	1 RUB = 0.0097 EUR
27 Oca 2025	1 EUR = 101.8303 RUB	1 RUB = 0.0098 EUR
28 Oca 2025	1 EUR = 102.6974 RUB	1 RUB = 0.0097 EUR
29 Oca 2025	1 EUR = 102.515 RUB	1 RUB = 0.0098 EUR
30 Oca 2025	1 EUR = 102.0019 RUB	1 RUB = 0.0098 EUR
31 Oca 2025	1 EUR = 102.3742 RUB	1 RUB = 0.0098 EUR

Feb 2025

Tarih	EUR-RUB	RUB-EUR
01 Şub 2025	1 EUR = 102.1386 RUB	1 RUB = 0.0098 EUR
02 Şub 2025	1 EUR = 102.1966 RUB	1 RUB = 0.0098 EUR
03 Şub 2025	1 EUR = 102.5773 RUB	1 RUB = 0.0097 EUR
04 Şub 2025	1 EUR = 102.8766 RUB	1 RUB = 0.0097 EUR
05 Şub 2025	1 EUR = 101.504 RUB	1 RUB = 0.0099 EUR
06 Şub 2025	1 EUR = 100.5359 RUB	1 RUB = 0.0099 EUR
07 Şub 2025	1 EUR = 100.5358 RUB	1 RUB = 0.0099 EUR
08 Şub 2025	1 EUR = 100.7176 RUB	1 RUB = 0.0099 EUR
09 Şub 2025	1 EUR = 100.7176 RUB	1 RUB = 0.0099 EUR
10 Şub 2025	1 EUR = 100.3901 RUB	1 RUB = 0.01 EUR
11 Şub 2025	1 EUR = 99.0316 RUB	1 RUB = 0.0101 EUR
12 Şub 2025	1 EUR = 97.571 RUB	1 RUB = 0.0102 EUR
13 Şub 2025	1 EUR = 94.783 RUB	1 RUB = 0.0106 EUR
14 Şub 2025	1 EUR = 96.0893 RUB	1 RUB = 0.0104 EUR
15 Şub 2025	1 EUR = 95.5968 RUB	1 RUB = 0.0105 EUR
16 Şub 2025	1 EUR = 95.4913 RUB	1 RUB = 0.0105 EUR
17 Şub 2025	1 EUR = 96.1041 RUB	1 RUB = 0.0104 EUR
18 Şub 2025	1 EUR = 95.5347 RUB	1 RUB = 0.0105 EUR
19 Şub 2025	1 EUR = 93.7145 RUB	1 RUB = 0.0107 EUR
20 Şub 2025	1 EUR = 92.8482 RUB	1 RUB = 0.0108 EUR
21 Şub 2025	1 EUR = 93.1154 RUB	1 RUB = 0.0107 EUR
22 Şub 2025	1 EUR = 92.5578 RUB	1 RUB = 0.0108 EUR
23 Şub 2025	1 EUR = 93.0919 RUB	1 RUB = 0.0107 EUR
24 Şub 2025	1 EUR = 92.0894 RUB	1 RUB = 0.0109 EUR
25 Şub 2025	1 EUR = 90.8277 RUB	1 RUB = 0.011 EUR
26 Şub 2025	1 EUR = 90.8126 RUB	1 RUB = 0.011 EUR
27 Şub 2025	1 EUR = 91.3088 RUB	1 RUB = 0.011 EUR
28 Şub 2025	1 EUR = 91.2486 RUB	1 RUB = 0.011 EUR

Mar 2025

Tarih	EUR-RUB	RUB-EUR
01 Mar 2025	1 EUR = 92.7198 RUB	1 RUB = 0.0108 EUR
02 Mar 2025	1 EUR = 92.7992 RUB	1 RUB = 0.0108 EUR
03 Mar 2025	1 EUR = 93.6503 RUB	1 RUB = 0.0107 EUR
04 Mar 2025	1 EUR = 93.8723 RUB	1 RUB = 0.0107 EUR
05 Mar 2025	1 EUR = 95.7937 RUB	1 RUB = 0.0104 EUR
06 Mar 2025	1 EUR = 96.2573 RUB	1 RUB = 0.0104 EUR
07 Mar 2025	1 EUR = 96.5287 RUB	1 RUB = 0.0104 EUR
08 Mar 2025	1 EUR = 95.486 RUB	1 RUB = 0.0105 EUR
09 Mar 2025	1 EUR = 96.5003 RUB	1 RUB = 0.0104 EUR
10 Mar 2025	1 EUR = 99.0388 RUB	1 RUB = 0.0101 EUR
11 Mar 2025	1 EUR = 95.7403 RUB	1 RUB = 0.0104 EUR
12 Mar 2025	1 EUR = 94.9219 RUB	1 RUB = 0.0105 EUR
13 Mar 2025	1 EUR = 94.1276 RUB	1 RUB = 0.0106 EUR
14 Mar 2025	1 EUR = 94.254 RUB	1 RUB = 0.0106 EUR
15 Mar 2025	1 EUR = 92.9991 RUB	1 RUB = 0.0108 EUR
16 Mar 2025	1 EUR = 93.3915 RUB	1 RUB = 0.0107 EUR
17 Mar 2025	1 EUR = 91.5247 RUB	1 RUB = 0.0109 EUR
18 Mar 2025	1 EUR = 91.4637 RUB	1 RUB = 0.0109 EUR
19 Mar 2025	1 EUR = 90.2384 RUB	1 RUB = 0.0111 EUR
20 Mar 2025	1 EUR = 91.4064 RUB	1 RUB = 0.0109 EUR
21 Mar 2025	1 EUR = 91.9602 RUB	1 RUB = 0.0109 EUR
22 Mar 2025	1 EUR = 91.37 RUB	1 RUB = 0.0109 EUR
23 Mar 2025	1 EUR = 91.9241 RUB	1 RUB = 0.0109 EUR
24 Mar 2025	1 EUR = 91.4977 RUB	1 RUB = 0.0109 EUR
25 Mar 2025	1 EUR = 90.6416 RUB	1 RUB = 0.011 EUR
26 Mar 2025	1 EUR = 90.6509 RUB	1 RUB = 0.011 EUR
27 Mar 2025	1 EUR = 90.6764 RUB	1 RUB = 0.011 EUR
28 Mar 2025	1 EUR = 90.5855 RUB	1 RUB = 0.011 EUR
29 Mar 2025	1 EUR = 92.6608 RUB	1 RUB = 0.0108 EUR
30 Mar 2025	1 EUR = 92.379 RUB	1 RUB = 0.0108 EUR
31 Mar 2025	1 EUR = 91.9759 RUB	1 RUB = 0.0109 EUR

Apr 2025

Tarih	EUR-RUB	RUB-EUR
01 Nis 2025	1 EUR = 91.5116 RUB	1 RUB = 0.0109 EUR
02 Nis 2025	1 EUR = 90.9579 RUB	1 RUB = 0.011 EUR
03 Nis 2025	1 EUR = 93.4289 RUB	1 RUB = 0.0107 EUR
04 Nis 2025	1 EUR = 94.2196 RUB	1 RUB = 0.0106 EUR
05 Nis 2025	1 EUR = 92.5461 RUB	1 RUB = 0.0108 EUR
06 Nis 2025	1 EUR = 92.9745 RUB	1 RUB = 0.0108 EUR
07 Nis 2025	1 EUR = 94.2296 RUB	1 RUB = 0.0106 EUR
08 Nis 2025	1 EUR = 94.2444 RUB	1 RUB = 0.0106 EUR
09 Nis 2025	1 EUR = 95.4105 RUB	1 RUB = 0.0105 EUR
10 Nis 2025	1 EUR = 95.514 RUB	1 RUB = 0.0105 EUR
11 Nis 2025	1 EUR = 95.9272 RUB	1 RUB = 0.0104 EUR
12 Nis 2025	1 EUR = 94.4899 RUB	1 RUB = 0.0106 EUR
13 Nis 2025	1 EUR = 94.8024 RUB	1 RUB = 0.0105 EUR
14 Nis 2025	1 EUR = 94.9359 RUB	1 RUB = 0.0105 EUR
15 Nis 2025	1 EUR = 92.912 RUB	1 RUB = 0.0108 EUR
16 Nis 2025	1 EUR = 93.8259 RUB	1 RUB = 0.0107 EUR
17 Nis 2025	1 EUR = 93.3052 RUB	1 RUB = 0.0107 EUR
18 Nis 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
19 Nis 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
20 Nis 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
21 Nis 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
22 Nis 2025	1 EUR = 93.2653 RUB	1 RUB = 0.0107 EUR
23 Nis 2025	1 EUR = 94.4956 RUB	1 RUB = 0.0106 EUR
24 Nis 2025	1 EUR = 94.3809 RUB	1 RUB = 0.0106 EUR
25 Nis 2025	1 EUR = 93.7276 RUB	1 RUB = 0.0107 EUR
26 Nis 2025	1 EUR = 93.7941 RUB	1 RUB = 0.0107 EUR
27 Nis 2025	1 EUR = 93.5014 RUB	1 RUB = 0.0107 EUR
28 Nis 2025	1 EUR = 93.4392 RUB	1 RUB = 0.0107 EUR
29 Nis 2025	1 EUR = 92.9911 RUB	1 RUB = 0.0108 EUR
30 Nis 2025	1 EUR = 92.4263 RUB	1 RUB = 0.0108 EUR

May 2025

Tarih	EUR-RUB	RUB-EUR
01 May 2025	1 EUR = 92.6276 RUB	1 RUB = 0.0108 EUR
02 May 2025	1 EUR = 93.8158 RUB	1 RUB = 0.0107 EUR
03 May 2025	1 EUR = 93.461 RUB	1 RUB = 0.0107 EUR
04 May 2025	1 EUR = 93.7238 RUB	1 RUB = 0.0107 EUR
05 May 2025	1 EUR = 91.3014 RUB	1 RUB = 0.011 EUR
06 May 2025	1 EUR = 91.7703 RUB	1 RUB = 0.0109 EUR
07 May 2025	1 EUR = 92.0793 RUB	1 RUB = 0.0109 EUR
08 May 2025	1 EUR = 93.0301 RUB	1 RUB = 0.0107 EUR
09 May 2025	1 EUR = 93.9717 RUB	1 RUB = 0.0106 EUR
10 May 2025	1 EUR = 92.7919 RUB	1 RUB = 0.0108 EUR
11 May 2025	1 EUR = 92.7919 RUB	1 RUB = 0.0108 EUR
12 May 2025	1 EUR = 89.9636 RUB	1 RUB = 0.0111 EUR
13 May 2025	1 EUR = 89.4373 RUB	1 RUB = 0.0112 EUR
14 May 2025	1 EUR = 90.1554 RUB	1 RUB = 0.0111 EUR
15 May 2025	1 EUR = 89.9613 RUB	1 RUB = 0.0111 EUR
16 May 2025	1 EUR = 90.468 RUB	1 RUB = 0.0111 EUR
17 May 2025	1 EUR = 90.4972 RUB	1 RUB = 0.0111 EUR
18 May 2025	1 EUR = 90.4972 RUB	1 RUB = 0.0111 EUR
19 May 2025	1 EUR = 90.3438 RUB	1 RUB = 0.0111 EUR
20 May 2025	1 EUR = 90.5882 RUB	1 RUB = 0.011 EUR
21 May 2025	1 EUR = 90.6441 RUB	1 RUB = 0.011 EUR
22 May 2025	1 EUR = 89.9778 RUB	1 RUB = 0.0111 EUR
23 May 2025	1 EUR = 90.4573 RUB	1 RUB = 0.0111 EUR
24 May 2025	1 EUR = 90.2122 RUB	1 RUB = 0.0111 EUR
25 May 2025	1 EUR = 90.2122 RUB	1 RUB = 0.0111 EUR
26 May 2025	1 EUR = 90.7239 RUB	1 RUB = 0.011 EUR
27 May 2025	1 EUR = 90.7995 RUB	1 RUB = 0.011 EUR
28 May 2025	1 EUR = 90.1357 RUB	1 RUB = 0.0111 EUR
29 May 2025	1 EUR = 88.5551 RUB	1 RUB = 0.0113 EUR
30 May 2025	1 EUR = 89.0098 RUB	1 RUB = 0.0112 EUR
31 May 2025	1 EUR = 87.5815 RUB	1 RUB = 0.0114 EUR

Jun 2025

Tarih	EUR-RUB	RUB-EUR
01 Haz 2025	1 EUR = 87.5815 RUB	1 RUB = 0.0114 EUR
02 Haz 2025	1 EUR = 90.3829 RUB	1 RUB = 0.0111 EUR
03 Haz 2025	1 EUR = 89.9295 RUB	1 RUB = 0.0111 EUR
04 Haz 2025	1 EUR = 89.6243 RUB	1 RUB = 0.0112 EUR
05 Haz 2025	1 EUR = 90.6146 RUB	1 RUB = 0.011 EUR
06 Haz 2025	1 EUR = 90.6537 RUB	1 RUB = 0.011 EUR
07 Haz 2025	1 EUR = 89.5903 RUB	1 RUB = 0.0112 EUR
08 Haz 2025	1 EUR = 89.5903 RUB	1 RUB = 0.0112 EUR
09 Haz 2025	1 EUR = 90.224 RUB	1 RUB = 0.0111 EUR
10 Haz 2025	1 EUR = 89.9146 RUB	1 RUB = 0.0111 EUR
11 Haz 2025	1 EUR = 90.8534 RUB	1 RUB = 0.011 EUR
12 Haz 2025	1 EUR = 91.5943 RUB	1 RUB = 0.0109 EUR

EUR-RUB ve RUB-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler