currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-RSD ve RSD-EUR döviz kurları - 2025

EUR-RSD ve RSD-EUR döviz kurları - 2025

EUR-RSD ve RSD-EUR döviz kurları

2025 yılı için EUR-RSD ve RSD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 117,2403 RSD
1 RSD = 0,0085 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-RSDRSD-EUR
01 Oca 2025 1 EUR = 116.9856 RSD 1 RSD = 0.0085 EUR
02 Oca 2025 1 EUR = 117.0158 RSD 1 RSD = 0.0085 EUR
03 Oca 2025 1 EUR = 117.0045 RSD 1 RSD = 0.0085 EUR
04 Oca 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
05 Oca 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
06 Oca 2025 1 EUR = 117.0599 RSD 1 RSD = 0.0085 EUR
07 Oca 2025 1 EUR = 117.0576 RSD 1 RSD = 0.0085 EUR
08 Oca 2025 1 EUR = 117.0531 RSD 1 RSD = 0.0085 EUR
09 Oca 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
10 Oca 2025 1 EUR = 117.0683 RSD 1 RSD = 0.0085 EUR
11 Oca 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
12 Oca 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
13 Oca 2025 1 EUR = 117.1206 RSD 1 RSD = 0.0085 EUR
14 Oca 2025 1 EUR = 117.1336 RSD 1 RSD = 0.0085 EUR
15 Oca 2025 1 EUR = 117.0723 RSD 1 RSD = 0.0085 EUR
16 Oca 2025 1 EUR = 117.0677 RSD 1 RSD = 0.0085 EUR
17 Oca 2025 1 EUR = 117.1037 RSD 1 RSD = 0.0085 EUR
18 Oca 2025 1 EUR = 117.6193 RSD 1 RSD = 0.0085 EUR
19 Oca 2025 1 EUR = 117.2103 RSD 1 RSD = 0.0085 EUR
20 Oca 2025 1 EUR = 117.0825 RSD 1 RSD = 0.0085 EUR
21 Oca 2025 1 EUR = 117.1238 RSD 1 RSD = 0.0085 EUR
22 Oca 2025 1 EUR = 117.156 RSD 1 RSD = 0.0085 EUR
23 Oca 2025 1 EUR = 117.1121 RSD 1 RSD = 0.0085 EUR
24 Oca 2025 1 EUR = 117.1304 RSD 1 RSD = 0.0085 EUR
25 Oca 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
26 Oca 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
27 Oca 2025 1 EUR = 117.0991 RSD 1 RSD = 0.0085 EUR
28 Oca 2025 1 EUR = 117.1089 RSD 1 RSD = 0.0085 EUR
29 Oca 2025 1 EUR = 117.1326 RSD 1 RSD = 0.0085 EUR
30 Oca 2025 1 EUR = 117.1294 RSD 1 RSD = 0.0085 EUR
31 Oca 2025 1 EUR = 117.1351 RSD 1 RSD = 0.0085 EUR

Feb 2025

TarihEUR-RSDRSD-EUR
01 Şub 2025 1 EUR = 117.1245 RSD 1 RSD = 0.0085 EUR
02 Şub 2025 1 EUR = 117.1261 RSD 1 RSD = 0.0085 EUR
03 Şub 2025 1 EUR = 117.1437 RSD 1 RSD = 0.0085 EUR
04 Şub 2025 1 EUR = 117.1048 RSD 1 RSD = 0.0085 EUR
05 Şub 2025 1 EUR = 117.0965 RSD 1 RSD = 0.0085 EUR
06 Şub 2025 1 EUR = 117.1152 RSD 1 RSD = 0.0085 EUR
07 Şub 2025 1 EUR = 117.0915 RSD 1 RSD = 0.0085 EUR
08 Şub 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
09 Şub 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
10 Şub 2025 1 EUR = 117.0822 RSD 1 RSD = 0.0085 EUR
11 Şub 2025 1 EUR = 117.0724 RSD 1 RSD = 0.0085 EUR
12 Şub 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
13 Şub 2025 1 EUR = 117.1014 RSD 1 RSD = 0.0085 EUR
14 Şub 2025 1 EUR = 117.1023 RSD 1 RSD = 0.0085 EUR
15 Şub 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
16 Şub 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
17 Şub 2025 1 EUR = 117.12 RSD 1 RSD = 0.0085 EUR
18 Şub 2025 1 EUR = 117.1399 RSD 1 RSD = 0.0085 EUR
19 Şub 2025 1 EUR = 117.1512 RSD 1 RSD = 0.0085 EUR
20 Şub 2025 1 EUR = 117.5503 RSD 1 RSD = 0.0085 EUR
21 Şub 2025 1 EUR = 117.1725 RSD 1 RSD = 0.0085 EUR
22 Şub 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
23 Şub 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
24 Şub 2025 1 EUR = 117.1525 RSD 1 RSD = 0.0085 EUR
25 Şub 2025 1 EUR = 117.1824 RSD 1 RSD = 0.0085 EUR
26 Şub 2025 1 EUR = 117.1534 RSD 1 RSD = 0.0085 EUR
27 Şub 2025 1 EUR = 117.1843 RSD 1 RSD = 0.0085 EUR
28 Şub 2025 1 EUR = 117.1463 RSD 1 RSD = 0.0085 EUR

Mar 2025

TarihEUR-RSDRSD-EUR
01 Mar 2025 1 EUR = 117.1613 RSD 1 RSD = 0.0085 EUR
02 Mar 2025 1 EUR = 117.128 RSD 1 RSD = 0.0085 EUR
03 Mar 2025 1 EUR = 118.1759 RSD 1 RSD = 0.0085 EUR
04 Mar 2025 1 EUR = 117.1547 RSD 1 RSD = 0.0085 EUR
05 Mar 2025 1 EUR = 117.1523 RSD 1 RSD = 0.0085 EUR
06 Mar 2025 1 EUR = 117.1489 RSD 1 RSD = 0.0085 EUR
07 Mar 2025 1 EUR = 117.1434 RSD 1 RSD = 0.0085 EUR
08 Mar 2025 1 EUR = 116.8913 RSD 1 RSD = 0.0086 EUR
09 Mar 2025 1 EUR = 117.1804 RSD 1 RSD = 0.0085 EUR
10 Mar 2025 1 EUR = 117.2065 RSD 1 RSD = 0.0085 EUR
11 Mar 2025 1 EUR = 117.9858 RSD 1 RSD = 0.0085 EUR
12 Mar 2025 1 EUR = 117.0956 RSD 1 RSD = 0.0085 EUR
13 Mar 2025 1 EUR = 117.0799 RSD 1 RSD = 0.0085 EUR
14 Mar 2025 1 EUR = 117.6614 RSD 1 RSD = 0.0085 EUR
15 Mar 2025 1 EUR = 117.2088 RSD 1 RSD = 0.0085 EUR
16 Mar 2025 1 EUR = 117.6606 RSD 1 RSD = 0.0085 EUR
17 Mar 2025 1 EUR = 117.1896 RSD 1 RSD = 0.0085 EUR
18 Mar 2025 1 EUR = 116.9865 RSD 1 RSD = 0.0085 EUR
19 Mar 2025 1 EUR = 117.03 RSD 1 RSD = 0.0085 EUR
20 Mar 2025 1 EUR = 116.7583 RSD 1 RSD = 0.0086 EUR
21 Mar 2025 1 EUR = 117.0009 RSD 1 RSD = 0.0085 EUR
22 Mar 2025 1 EUR = 117.2073 RSD 1 RSD = 0.0085 EUR
23 Mar 2025 1 EUR = 117.8604 RSD 1 RSD = 0.0085 EUR
24 Mar 2025 1 EUR = 117.3263 RSD 1 RSD = 0.0085 EUR
25 Mar 2025 1 EUR = 117.4399 RSD 1 RSD = 0.0085 EUR
26 Mar 2025 1 EUR = 117.2312 RSD 1 RSD = 0.0085 EUR
27 Mar 2025 1 EUR = 117.1189 RSD 1 RSD = 0.0085 EUR
28 Mar 2025 1 EUR = 117.3434 RSD 1 RSD = 0.0085 EUR
29 Mar 2025 1 EUR = 117.9473 RSD 1 RSD = 0.0085 EUR
30 Mar 2025 1 EUR = 117.7671 RSD 1 RSD = 0.0085 EUR
31 Mar 2025 1 EUR = 117.1816 RSD 1 RSD = 0.0085 EUR

Apr 2025

TarihEUR-RSDRSD-EUR
01 Nis 2025 1 EUR = 116.834 RSD 1 RSD = 0.0086 EUR
02 Nis 2025 1 EUR = 117.1797 RSD 1 RSD = 0.0085 EUR
03 Nis 2025 1 EUR = 119.5762 RSD 1 RSD = 0.0084 EUR
04 Nis 2025 1 EUR = 117.1714 RSD 1 RSD = 0.0085 EUR
05 Nis 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
06 Nis 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
07 Nis 2025 1 EUR = 117.2002 RSD 1 RSD = 0.0085 EUR
08 Nis 2025 1 EUR = 117.3702 RSD 1 RSD = 0.0085 EUR
09 Nis 2025 1 EUR = 117.1626 RSD 1 RSD = 0.0085 EUR
10 Nis 2025 1 EUR = 117.5482 RSD 1 RSD = 0.0085 EUR
11 Nis 2025 1 EUR = 118.9332 RSD 1 RSD = 0.0084 EUR
12 Nis 2025 1 EUR = 117.2119 RSD 1 RSD = 0.0085 EUR
13 Nis 2025 1 EUR = 117.2778 RSD 1 RSD = 0.0085 EUR
14 Nis 2025 1 EUR = 117.7317 RSD 1 RSD = 0.0085 EUR
15 Nis 2025 1 EUR = 117.0604 RSD 1 RSD = 0.0085 EUR
16 Nis 2025 1 EUR = 118.0452 RSD 1 RSD = 0.0085 EUR
17 Nis 2025 1 EUR = 117.1822 RSD 1 RSD = 0.0085 EUR
18 Nis 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
19 Nis 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
20 Nis 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
21 Nis 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
22 Nis 2025 1 EUR = 117.2045 RSD 1 RSD = 0.0085 EUR
23 Nis 2025 1 EUR = 117.3611 RSD 1 RSD = 0.0085 EUR
24 Nis 2025 1 EUR = 117.0559 RSD 1 RSD = 0.0085 EUR
25 Nis 2025 1 EUR = 117.3039 RSD 1 RSD = 0.0085 EUR
26 Nis 2025 1 EUR = 117.9312 RSD 1 RSD = 0.0085 EUR
27 Nis 2025 1 EUR = 117.5631 RSD 1 RSD = 0.0085 EUR
28 Nis 2025 1 EUR = 117.3368 RSD 1 RSD = 0.0085 EUR
29 Nis 2025 1 EUR = 117.1332 RSD 1 RSD = 0.0085 EUR
30 Nis 2025 1 EUR = 117.3078 RSD 1 RSD = 0.0085 EUR

May 2025

TarihEUR-RSDRSD-EUR
01 May 2025 1 EUR = 117.2094 RSD 1 RSD = 0.0085 EUR
02 May 2025 1 EUR = 117.2947 RSD 1 RSD = 0.0085 EUR
03 May 2025 1 EUR = 117.1673 RSD 1 RSD = 0.0085 EUR
04 May 2025 1 EUR = 117.1673 RSD 1 RSD = 0.0085 EUR
05 May 2025 1 EUR = 117.0558 RSD 1 RSD = 0.0085 EUR
06 May 2025 1 EUR = 117.2411 RSD 1 RSD = 0.0085 EUR
07 May 2025 1 EUR = 117.2055 RSD 1 RSD = 0.0085 EUR
08 May 2025 1 EUR = 117.1519 RSD 1 RSD = 0.0085 EUR
09 May 2025 1 EUR = 117.2491 RSD 1 RSD = 0.0085 EUR
10 May 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
11 May 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
12 May 2025 1 EUR = 117.2253 RSD 1 RSD = 0.0085 EUR
13 May 2025 1 EUR = 117.2314 RSD 1 RSD = 0.0085 EUR
14 May 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
15 May 2025 1 EUR = 117.176 RSD 1 RSD = 0.0085 EUR
16 May 2025 1 EUR = 117.1787 RSD 1 RSD = 0.0085 EUR
17 May 2025 1 EUR = 117.2264 RSD 1 RSD = 0.0085 EUR
18 May 2025 1 EUR = 117.2264 RSD 1 RSD = 0.0085 EUR
19 May 2025 1 EUR = 117.1911 RSD 1 RSD = 0.0085 EUR
20 May 2025 1 EUR = 117.1912 RSD 1 RSD = 0.0085 EUR
21 May 2025 1 EUR = 117.1466 RSD 1 RSD = 0.0085 EUR
22 May 2025 1 EUR = 117.2438 RSD 1 RSD = 0.0085 EUR
23 May 2025 1 EUR = 117.3492 RSD 1 RSD = 0.0085 EUR
24 May 2025 1 EUR = 117.2359 RSD 1 RSD = 0.0085 EUR
25 May 2025 1 EUR = 117.2359 RSD 1 RSD = 0.0085 EUR
26 May 2025 1 EUR = 117.1777 RSD 1 RSD = 0.0085 EUR
27 May 2025 1 EUR = 117.238 RSD 1 RSD = 0.0085 EUR
28 May 2025 1 EUR = 117.1963 RSD 1 RSD = 0.0085 EUR
29 May 2025 1 EUR = 117.2552 RSD 1 RSD = 0.0085 EUR
30 May 2025 1 EUR = 117.2133 RSD 1 RSD = 0.0085 EUR
31 May 2025 1 EUR = 117.7255 RSD 1 RSD = 0.0085 EUR

Jun 2025

TarihEUR-RSDRSD-EUR
01 Haz 2025 1 EUR = 117.7255 RSD 1 RSD = 0.0085 EUR
02 Haz 2025 1 EUR = 117.2389 RSD 1 RSD = 0.0085 EUR
03 Haz 2025 1 EUR = 117.2115 RSD 1 RSD = 0.0085 EUR
04 Haz 2025 1 EUR = 117.1602 RSD 1 RSD = 0.0085 EUR
05 Haz 2025 1 EUR = 117.1888 RSD 1 RSD = 0.0085 EUR
06 Haz 2025 1 EUR = 117.167 RSD 1 RSD = 0.0085 EUR
07 Haz 2025 1 EUR = 117.1798 RSD 1 RSD = 0.0085 EUR
08 Haz 2025 1 EUR = 117.1798 RSD 1 RSD = 0.0085 EUR
09 Haz 2025 1 EUR = 117.1958 RSD 1 RSD = 0.0085 EUR
10 Haz 2025 1 EUR = 117.2981 RSD 1 RSD = 0.0085 EUR
11 Haz 2025 1 EUR = 117.2035 RSD 1 RSD = 0.0085 EUR
12 Haz 2025 1 EUR = 117.1985 RSD 1 RSD = 0.0085 EUR

EUR-RSD ve RSD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats