> EUR-RSD ve RSD-EUR döviz kurları - 2024

EUR-RSD ve RSD-EUR döviz kurları - 2024

EUR-RSD ve RSD-EUR döviz kurları

2024 yılı için EUR-RSD ve RSD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 117,1187 RSD

1 RSD = 0,0085 EUR

1Y 2Y 3Y

EUR'den RSD'yeRSD'den EUR'E

Jan 2024

Tarih	EUR-RSD	RSD-EUR
01 Oca 2024	1 EUR = 117.2352 RSD	1 RSD = 0.0085 EUR
02 Oca 2024	1 EUR = 117.1732 RSD	1 RSD = 0.0085 EUR
03 Oca 2024	1 EUR = 117.1973 RSD	1 RSD = 0.0085 EUR
04 Oca 2024	1 EUR = 117.2196 RSD	1 RSD = 0.0085 EUR
05 Oca 2024	1 EUR = 117.2424 RSD	1 RSD = 0.0085 EUR
06 Oca 2024	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
07 Oca 2024	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
08 Oca 2024	1 EUR = 117.253 RSD	1 RSD = 0.0085 EUR
09 Oca 2024	1 EUR = 117.2561 RSD	1 RSD = 0.0085 EUR
10 Oca 2024	1 EUR = 117.2436 RSD	1 RSD = 0.0085 EUR
11 Oca 2024	1 EUR = 117.2576 RSD	1 RSD = 0.0085 EUR
12 Oca 2024	1 EUR = 117.2496 RSD	1 RSD = 0.0085 EUR
13 Oca 2024	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
14 Oca 2024	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
15 Oca 2024	1 EUR = 117.2293 RSD	1 RSD = 0.0085 EUR
16 Oca 2024	1 EUR = 117.2419 RSD	1 RSD = 0.0085 EUR
17 Oca 2024	1 EUR = 117.2148 RSD	1 RSD = 0.0085 EUR
18 Oca 2024	1 EUR = 117.2109 RSD	1 RSD = 0.0085 EUR
19 Oca 2024	1 EUR = 117.2135 RSD	1 RSD = 0.0085 EUR
20 Oca 2024	1 EUR = 117.2063 RSD	1 RSD = 0.0085 EUR
21 Oca 2024	1 EUR = 117.2063 RSD	1 RSD = 0.0085 EUR
22 Oca 2024	1 EUR = 117.2079 RSD	1 RSD = 0.0085 EUR
23 Oca 2024	1 EUR = 117.191 RSD	1 RSD = 0.0085 EUR
24 Oca 2024	1 EUR = 117.2079 RSD	1 RSD = 0.0085 EUR
25 Oca 2024	1 EUR = 117.2251 RSD	1 RSD = 0.0085 EUR
26 Oca 2024	1 EUR = 117.2043 RSD	1 RSD = 0.0085 EUR
27 Oca 2024	1 EUR = 117.1994 RSD	1 RSD = 0.0085 EUR
28 Oca 2024	1 EUR = 117.1994 RSD	1 RSD = 0.0085 EUR
29 Oca 2024	1 EUR = 117.1929 RSD	1 RSD = 0.0085 EUR
30 Oca 2024	1 EUR = 117.1766 RSD	1 RSD = 0.0085 EUR
31 Oca 2024	1 EUR = 117.1793 RSD	1 RSD = 0.0085 EUR

Feb 2024

Tarih	EUR-RSD	RSD-EUR
01 Şub 2024	1 EUR = 117.1767 RSD	1 RSD = 0.0085 EUR
02 Şub 2024	1 EUR = 117.1722 RSD	1 RSD = 0.0085 EUR
03 Şub 2024	1 EUR = 117.3729 RSD	1 RSD = 0.0085 EUR
04 Şub 2024	1 EUR = 117.3729 RSD	1 RSD = 0.0085 EUR
05 Şub 2024	1 EUR = 117.19 RSD	1 RSD = 0.0085 EUR
06 Şub 2024	1 EUR = 117.1807 RSD	1 RSD = 0.0085 EUR
07 Şub 2024	1 EUR = 117.1681 RSD	1 RSD = 0.0085 EUR
08 Şub 2024	1 EUR = 117.1846 RSD	1 RSD = 0.0085 EUR
09 Şub 2024	1 EUR = 117.1797 RSD	1 RSD = 0.0085 EUR
10 Şub 2024	1 EUR = 117.1584 RSD	1 RSD = 0.0085 EUR
11 Şub 2024	1 EUR = 117.2044 RSD	1 RSD = 0.0085 EUR
12 Şub 2024	1 EUR = 117.1694 RSD	1 RSD = 0.0085 EUR
13 Şub 2024	1 EUR = 117.1582 RSD	1 RSD = 0.0085 EUR
14 Şub 2024	1 EUR = 117.1464 RSD	1 RSD = 0.0085 EUR
15 Şub 2024	1 EUR = 117.1665 RSD	1 RSD = 0.0085 EUR
16 Şub 2024	1 EUR = 117.1682 RSD	1 RSD = 0.0085 EUR
17 Şub 2024	1 EUR = 117.6462 RSD	1 RSD = 0.0085 EUR
18 Şub 2024	1 EUR = 117.1741 RSD	1 RSD = 0.0085 EUR
19 Şub 2024	1 EUR = 117.1901 RSD	1 RSD = 0.0085 EUR
20 Şub 2024	1 EUR = 117.1811 RSD	1 RSD = 0.0085 EUR
21 Şub 2024	1 EUR = 117.1913 RSD	1 RSD = 0.0085 EUR
22 Şub 2024	1 EUR = 117.1818 RSD	1 RSD = 0.0085 EUR
23 Şub 2024	1 EUR = 117.2051 RSD	1 RSD = 0.0085 EUR
24 Şub 2024	1 EUR = 117.1571 RSD	1 RSD = 0.0085 EUR
25 Şub 2024	1 EUR = 117.1571 RSD	1 RSD = 0.0085 EUR
26 Şub 2024	1 EUR = 117.1988 RSD	1 RSD = 0.0085 EUR
27 Şub 2024	1 EUR = 117.2081 RSD	1 RSD = 0.0085 EUR
28 Şub 2024	1 EUR = 117.2164 RSD	1 RSD = 0.0085 EUR
29 Şub 2024	1 EUR = 117.2042 RSD	1 RSD = 0.0085 EUR

Mar 2024

Tarih	EUR-RSD	RSD-EUR
01 Mar 2024	1 EUR = 117.2028 RSD	1 RSD = 0.0085 EUR
02 Mar 2024	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
03 Mar 2024	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
04 Mar 2024	1 EUR = 117.1814 RSD	1 RSD = 0.0085 EUR
05 Mar 2024	1 EUR = 117.1906 RSD	1 RSD = 0.0085 EUR
06 Mar 2024	1 EUR = 117.1877 RSD	1 RSD = 0.0085 EUR
07 Mar 2024	1 EUR = 117.2316 RSD	1 RSD = 0.0085 EUR
08 Mar 2024	1 EUR = 117.2152 RSD	1 RSD = 0.0085 EUR
09 Mar 2024	1 EUR = 117.1859 RSD	1 RSD = 0.0085 EUR
10 Mar 2024	1 EUR = 117.1859 RSD	1 RSD = 0.0085 EUR
11 Mar 2024	1 EUR = 117.1823 RSD	1 RSD = 0.0085 EUR
12 Mar 2024	1 EUR = 117.2313 RSD	1 RSD = 0.0085 EUR
13 Mar 2024	1 EUR = 117.2157 RSD	1 RSD = 0.0085 EUR
14 Mar 2024	1 EUR = 117.222 RSD	1 RSD = 0.0085 EUR
15 Mar 2024	1 EUR = 117.226 RSD	1 RSD = 0.0085 EUR
16 Mar 2024	1 EUR = 117.309 RSD	1 RSD = 0.0085 EUR
17 Mar 2024	1 EUR = 117.309 RSD	1 RSD = 0.0085 EUR
18 Mar 2024	1 EUR = 117.2036 RSD	1 RSD = 0.0085 EUR
19 Mar 2024	1 EUR = 117.2109 RSD	1 RSD = 0.0085 EUR
20 Mar 2024	1 EUR = 117.2223 RSD	1 RSD = 0.0085 EUR
21 Mar 2024	1 EUR = 117.2174 RSD	1 RSD = 0.0085 EUR
22 Mar 2024	1 EUR = 117.2123 RSD	1 RSD = 0.0085 EUR
23 Mar 2024	1 EUR = 117.2074 RSD	1 RSD = 0.0085 EUR
24 Mar 2024	1 EUR = 117.2074 RSD	1 RSD = 0.0085 EUR
25 Mar 2024	1 EUR = 117.2165 RSD	1 RSD = 0.0085 EUR
26 Mar 2024	1 EUR = 117.2195 RSD	1 RSD = 0.0085 EUR
27 Mar 2024	1 EUR = 117.2193 RSD	1 RSD = 0.0085 EUR
28 Mar 2024	1 EUR = 117.4191 RSD	1 RSD = 0.0085 EUR
29 Mar 2024	1 EUR = 117.2872 RSD	1 RSD = 0.0085 EUR
30 Mar 2024	1 EUR = 117.1286 RSD	1 RSD = 0.0085 EUR
31 Mar 2024	1 EUR = 117.1286 RSD	1 RSD = 0.0085 EUR

Apr 2024

Tarih	EUR-RSD	RSD-EUR
01 Nis 2024	1 EUR = 117.0247 RSD	1 RSD = 0.0085 EUR
02 Nis 2024	1 EUR = 117.1454 RSD	1 RSD = 0.0085 EUR
03 Nis 2024	1 EUR = 117.1607 RSD	1 RSD = 0.0085 EUR
04 Nis 2024	1 EUR = 117.1591 RSD	1 RSD = 0.0085 EUR
05 Nis 2024	1 EUR = 117.1581 RSD	1 RSD = 0.0085 EUR
06 Nis 2024	1 EUR = 117.1342 RSD	1 RSD = 0.0085 EUR
07 Nis 2024	1 EUR = 117.1342 RSD	1 RSD = 0.0085 EUR
08 Nis 2024	1 EUR = 117.1443 RSD	1 RSD = 0.0085 EUR
09 Nis 2024	1 EUR = 117.1424 RSD	1 RSD = 0.0085 EUR
10 Nis 2024	1 EUR = 117.1206 RSD	1 RSD = 0.0085 EUR
11 Nis 2024	1 EUR = 117.1208 RSD	1 RSD = 0.0085 EUR
12 Nis 2024	1 EUR = 117.0938 RSD	1 RSD = 0.0085 EUR
13 Nis 2024	1 EUR = 117.4318 RSD	1 RSD = 0.0085 EUR
14 Nis 2024	1 EUR = 117.0871 RSD	1 RSD = 0.0085 EUR
15 Nis 2024	1 EUR = 117.102 RSD	1 RSD = 0.0085 EUR
16 Nis 2024	1 EUR = 117.1354 RSD	1 RSD = 0.0085 EUR
17 Nis 2024	1 EUR = 117.1351 RSD	1 RSD = 0.0085 EUR
18 Nis 2024	1 EUR = 117.1365 RSD	1 RSD = 0.0085 EUR
19 Nis 2024	1 EUR = 117.1569 RSD	1 RSD = 0.0085 EUR
20 Nis 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
21 Nis 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
22 Nis 2024	1 EUR = 117.1968 RSD	1 RSD = 0.0085 EUR
23 Nis 2024	1 EUR = 117.1989 RSD	1 RSD = 0.0085 EUR
24 Nis 2024	1 EUR = 117.1872 RSD	1 RSD = 0.0085 EUR
25 Nis 2024	1 EUR = 117.1596 RSD	1 RSD = 0.0085 EUR
26 Nis 2024	1 EUR = 117.1519 RSD	1 RSD = 0.0085 EUR
27 Nis 2024	1 EUR = 117.1685 RSD	1 RSD = 0.0085 EUR
28 Nis 2024	1 EUR = 117.1685 RSD	1 RSD = 0.0085 EUR
29 Nis 2024	1 EUR = 117.1126 RSD	1 RSD = 0.0085 EUR
30 Nis 2024	1 EUR = 117.1177 RSD	1 RSD = 0.0085 EUR

May 2024

Tarih	EUR-RSD	RSD-EUR
01 May 2024	1 EUR = 117.1823 RSD	1 RSD = 0.0085 EUR
02 May 2024	1 EUR = 117.1029 RSD	1 RSD = 0.0085 EUR
03 May 2024	1 EUR = 117.1151 RSD	1 RSD = 0.0085 EUR
04 May 2024	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
05 May 2024	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
06 May 2024	1 EUR = 117.1161 RSD	1 RSD = 0.0085 EUR
07 May 2024	1 EUR = 117.1439 RSD	1 RSD = 0.0085 EUR
08 May 2024	1 EUR = 117.1297 RSD	1 RSD = 0.0085 EUR
09 May 2024	1 EUR = 117.1455 RSD	1 RSD = 0.0085 EUR
10 May 2024	1 EUR = 117.1544 RSD	1 RSD = 0.0085 EUR
11 May 2024	1 EUR = 117.3078 RSD	1 RSD = 0.0085 EUR
12 May 2024	1 EUR = 117.1264 RSD	1 RSD = 0.0085 EUR
13 May 2024	1 EUR = 117.1437 RSD	1 RSD = 0.0085 EUR
14 May 2024	1 EUR = 117.1631 RSD	1 RSD = 0.0085 EUR
15 May 2024	1 EUR = 117.1292 RSD	1 RSD = 0.0085 EUR
16 May 2024	1 EUR = 117.1352 RSD	1 RSD = 0.0085 EUR
17 May 2024	1 EUR = 117.1156 RSD	1 RSD = 0.0085 EUR
18 May 2024	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
19 May 2024	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
20 May 2024	1 EUR = 117.1239 RSD	1 RSD = 0.0085 EUR
21 May 2024	1 EUR = 117.1426 RSD	1 RSD = 0.0085 EUR
22 May 2024	1 EUR = 117.1456 RSD	1 RSD = 0.0085 EUR
23 May 2024	1 EUR = 117.1382 RSD	1 RSD = 0.0085 EUR
24 May 2024	1 EUR = 117.1597 RSD	1 RSD = 0.0085 EUR
25 May 2024	1 EUR = 117.1611 RSD	1 RSD = 0.0085 EUR
26 May 2024	1 EUR = 117.1611 RSD	1 RSD = 0.0085 EUR
27 May 2024	1 EUR = 117.1471 RSD	1 RSD = 0.0085 EUR
28 May 2024	1 EUR = 117.1566 RSD	1 RSD = 0.0085 EUR
29 May 2024	1 EUR = 117.1176 RSD	1 RSD = 0.0085 EUR
30 May 2024	1 EUR = 117.1173 RSD	1 RSD = 0.0085 EUR
31 May 2024	1 EUR = 117.1012 RSD	1 RSD = 0.0085 EUR

Jun 2024

Tarih	EUR-RSD	RSD-EUR
01 Haz 2024	1 EUR = 117.0977 RSD	1 RSD = 0.0085 EUR
02 Haz 2024	1 EUR = 117.0977 RSD	1 RSD = 0.0085 EUR
03 Haz 2024	1 EUR = 117.1036 RSD	1 RSD = 0.0085 EUR
04 Haz 2024	1 EUR = 117.103 RSD	1 RSD = 0.0085 EUR
05 Haz 2024	1 EUR = 117.0736 RSD	1 RSD = 0.0085 EUR
06 Haz 2024	1 EUR = 117.0901 RSD	1 RSD = 0.0085 EUR
07 Haz 2024	1 EUR = 117.0753 RSD	1 RSD = 0.0085 EUR
08 Haz 2024	1 EUR = 117.0443 RSD	1 RSD = 0.0085 EUR
09 Haz 2024	1 EUR = 117.0443 RSD	1 RSD = 0.0085 EUR
10 Haz 2024	1 EUR = 117.081 RSD	1 RSD = 0.0085 EUR
11 Haz 2024	1 EUR = 117.0859 RSD	1 RSD = 0.0085 EUR
12 Haz 2024	1 EUR = 117.0697 RSD	1 RSD = 0.0085 EUR
13 Haz 2024	1 EUR = 117.0888 RSD	1 RSD = 0.0085 EUR
14 Haz 2024	1 EUR = 117.0777 RSD	1 RSD = 0.0085 EUR
15 Haz 2024	1 EUR = 117.0275 RSD	1 RSD = 0.0085 EUR
16 Haz 2024	1 EUR = 117.0275 RSD	1 RSD = 0.0085 EUR
17 Haz 2024	1 EUR = 117.0937 RSD	1 RSD = 0.0085 EUR
18 Haz 2024	1 EUR = 117.0632 RSD	1 RSD = 0.0085 EUR
19 Haz 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
20 Haz 2024	1 EUR = 117.0786 RSD	1 RSD = 0.0085 EUR
21 Haz 2024	1 EUR = 117.0546 RSD	1 RSD = 0.0085 EUR
22 Haz 2024	1 EUR = 117.0584 RSD	1 RSD = 0.0085 EUR
23 Haz 2024	1 EUR = 117.0584 RSD	1 RSD = 0.0085 EUR
24 Haz 2024	1 EUR = 117.0665 RSD	1 RSD = 0.0085 EUR
25 Haz 2024	1 EUR = 117.0875 RSD	1 RSD = 0.0085 EUR
26 Haz 2024	1 EUR = 117.0633 RSD	1 RSD = 0.0085 EUR
27 Haz 2024	1 EUR = 117.0843 RSD	1 RSD = 0.0085 EUR
28 Haz 2024	1 EUR = 117.041 RSD	1 RSD = 0.0085 EUR
29 Haz 2024	1 EUR = 117.1582 RSD	1 RSD = 0.0085 EUR
30 Haz 2024	1 EUR = 117.0392 RSD	1 RSD = 0.0085 EUR

Jul 2024

Tarih	EUR-RSD	RSD-EUR
01 Tem 2024	1 EUR = 117.0344 RSD	1 RSD = 0.0085 EUR
02 Tem 2024	1 EUR = 117.0723 RSD	1 RSD = 0.0085 EUR
03 Tem 2024	1 EUR = 117.0293 RSD	1 RSD = 0.0085 EUR
04 Tem 2024	1 EUR = 117.0244 RSD	1 RSD = 0.0085 EUR
05 Tem 2024	1 EUR = 117.0656 RSD	1 RSD = 0.0085 EUR
06 Tem 2024	1 EUR = 117.0534 RSD	1 RSD = 0.0085 EUR
07 Tem 2024	1 EUR = 117.0534 RSD	1 RSD = 0.0085 EUR
08 Tem 2024	1 EUR = 117.0456 RSD	1 RSD = 0.0085 EUR
09 Tem 2024	1 EUR = 117.0489 RSD	1 RSD = 0.0085 EUR
10 Tem 2024	1 EUR = 117.0336 RSD	1 RSD = 0.0085 EUR
11 Tem 2024	1 EUR = 117.0413 RSD	1 RSD = 0.0085 EUR
12 Tem 2024	1 EUR = 117.0435 RSD	1 RSD = 0.0085 EUR
13 Tem 2024	1 EUR = 117.1678 RSD	1 RSD = 0.0085 EUR
14 Tem 2024	1 EUR = 117.0205 RSD	1 RSD = 0.0085 EUR
15 Tem 2024	1 EUR = 117.0322 RSD	1 RSD = 0.0085 EUR
16 Tem 2024	1 EUR = 117.0119 RSD	1 RSD = 0.0085 EUR
17 Tem 2024	1 EUR = 117.057 RSD	1 RSD = 0.0085 EUR
18 Tem 2024	1 EUR = 117.0468 RSD	1 RSD = 0.0085 EUR
19 Tem 2024	1 EUR = 117.0365 RSD	1 RSD = 0.0085 EUR
20 Tem 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
21 Tem 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
22 Tem 2024	1 EUR = 117.0798 RSD	1 RSD = 0.0085 EUR
23 Tem 2024	1 EUR = 117.0585 RSD	1 RSD = 0.0085 EUR
24 Tem 2024	1 EUR = 117.0778 RSD	1 RSD = 0.0085 EUR
25 Tem 2024	1 EUR = 117.087 RSD	1 RSD = 0.0085 EUR
26 Tem 2024	1 EUR = 117.0693 RSD	1 RSD = 0.0085 EUR
27 Tem 2024	1 EUR = 117.2547 RSD	1 RSD = 0.0085 EUR
28 Tem 2024	1 EUR = 117.0692 RSD	1 RSD = 0.0085 EUR
29 Tem 2024	1 EUR = 117.0762 RSD	1 RSD = 0.0085 EUR
30 Tem 2024	1 EUR = 117.0553 RSD	1 RSD = 0.0085 EUR
31 Tem 2024	1 EUR = 117.051 RSD	1 RSD = 0.0085 EUR

Aug 2024

Tarih	EUR-RSD	RSD-EUR
01 Ağu 2024	1 EUR = 117.0414 RSD	1 RSD = 0.0085 EUR
02 Ağu 2024	1 EUR = 117.024 RSD	1 RSD = 0.0085 EUR
03 Ağu 2024	1 EUR = 117.0219 RSD	1 RSD = 0.0085 EUR
04 Ağu 2024	1 EUR = 117.1274 RSD	1 RSD = 0.0085 EUR
05 Ağu 2024	1 EUR = 117.0525 RSD	1 RSD = 0.0085 EUR
06 Ağu 2024	1 EUR = 117.0383 RSD	1 RSD = 0.0085 EUR
07 Ağu 2024	1 EUR = 117.0281 RSD	1 RSD = 0.0085 EUR
08 Ağu 2024	1 EUR = 117.0361 RSD	1 RSD = 0.0085 EUR
09 Ağu 2024	1 EUR = 117.0016 RSD	1 RSD = 0.0085 EUR
10 Ağu 2024	1 EUR = 116.9663 RSD	1 RSD = 0.0085 EUR
11 Ağu 2024	1 EUR = 116.9663 RSD	1 RSD = 0.0085 EUR
12 Ağu 2024	1 EUR = 117.0006 RSD	1 RSD = 0.0085 EUR
13 Ağu 2024	1 EUR = 117.01 RSD	1 RSD = 0.0085 EUR
14 Ağu 2024	1 EUR = 117.0324 RSD	1 RSD = 0.0085 EUR
15 Ağu 2024	1 EUR = 117.0143 RSD	1 RSD = 0.0085 EUR
16 Ağu 2024	1 EUR = 117.0251 RSD	1 RSD = 0.0085 EUR
17 Ağu 2024	1 EUR = 117.0092 RSD	1 RSD = 0.0085 EUR
18 Ağu 2024	1 EUR = 117.0092 RSD	1 RSD = 0.0085 EUR
19 Ağu 2024	1 EUR = 117.0289 RSD	1 RSD = 0.0085 EUR
20 Ağu 2024	1 EUR = 117.048 RSD	1 RSD = 0.0085 EUR
21 Ağu 2024	1 EUR = 117.0492 RSD	1 RSD = 0.0085 EUR
22 Ağu 2024	1 EUR = 117.0513 RSD	1 RSD = 0.0085 EUR
23 Ağu 2024	1 EUR = 117.0588 RSD	1 RSD = 0.0085 EUR
24 Ağu 2024	1 EUR = 117.2037 RSD	1 RSD = 0.0085 EUR
25 Ağu 2024	1 EUR = 117.0428 RSD	1 RSD = 0.0085 EUR
26 Ağu 2024	1 EUR = 117.0441 RSD	1 RSD = 0.0085 EUR
27 Ağu 2024	1 EUR = 117.0363 RSD	1 RSD = 0.0085 EUR
28 Ağu 2024	1 EUR = 117.0621 RSD	1 RSD = 0.0085 EUR
29 Ağu 2024	1 EUR = 117.0537 RSD	1 RSD = 0.0085 EUR
30 Ağu 2024	1 EUR = 117.0163 RSD	1 RSD = 0.0085 EUR
31 Ağu 2024	1 EUR = 117.1447 RSD	1 RSD = 0.0085 EUR

Sep 2024

Tarih	EUR-RSD	RSD-EUR
01 Eyl 2024	1 EUR = 116.9941 RSD	1 RSD = 0.0085 EUR
02 Eyl 2024	1 EUR = 117.0071 RSD	1 RSD = 0.0085 EUR
03 Eyl 2024	1 EUR = 117.0362 RSD	1 RSD = 0.0085 EUR
04 Eyl 2024	1 EUR = 117.0279 RSD	1 RSD = 0.0085 EUR
05 Eyl 2024	1 EUR = 117.03 RSD	1 RSD = 0.0085 EUR
06 Eyl 2024	1 EUR = 117.0423 RSD	1 RSD = 0.0085 EUR
07 Eyl 2024	1 EUR = 117.0077 RSD	1 RSD = 0.0085 EUR
08 Eyl 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
09 Eyl 2024	1 EUR = 117.0358 RSD	1 RSD = 0.0085 EUR
10 Eyl 2024	1 EUR = 117.0247 RSD	1 RSD = 0.0085 EUR
11 Eyl 2024	1 EUR = 117.0537 RSD	1 RSD = 0.0085 EUR
12 Eyl 2024	1 EUR = 116.9888 RSD	1 RSD = 0.0085 EUR
13 Eyl 2024	1 EUR = 117.0162 RSD	1 RSD = 0.0085 EUR
14 Eyl 2024	1 EUR = 117.159 RSD	1 RSD = 0.0085 EUR
15 Eyl 2024	1 EUR = 117.0117 RSD	1 RSD = 0.0085 EUR
16 Eyl 2024	1 EUR = 117.0682 RSD	1 RSD = 0.0085 EUR
17 Eyl 2024	1 EUR = 117.0522 RSD	1 RSD = 0.0085 EUR
18 Eyl 2024	1 EUR = 117.0831 RSD	1 RSD = 0.0085 EUR
19 Eyl 2024	1 EUR = 117.062 RSD	1 RSD = 0.0085 EUR
20 Eyl 2024	1 EUR = 117.0819 RSD	1 RSD = 0.0085 EUR
21 Eyl 2024	1 EUR = 117.2037 RSD	1 RSD = 0.0085 EUR
22 Eyl 2024	1 EUR = 117.0648 RSD	1 RSD = 0.0085 EUR
23 Eyl 2024	1 EUR = 117.0571 RSD	1 RSD = 0.0085 EUR
24 Eyl 2024	1 EUR = 117.1026 RSD	1 RSD = 0.0085 EUR
25 Eyl 2024	1 EUR = 117.1121 RSD	1 RSD = 0.0085 EUR
26 Eyl 2024	1 EUR = 117.0862 RSD	1 RSD = 0.0085 EUR
27 Eyl 2024	1 EUR = 117.0677 RSD	1 RSD = 0.0085 EUR
28 Eyl 2024	1 EUR = 117.1617 RSD	1 RSD = 0.0085 EUR
29 Eyl 2024	1 EUR = 117.1617 RSD	1 RSD = 0.0085 EUR
30 Eyl 2024	1 EUR = 117.0612 RSD	1 RSD = 0.0085 EUR

Oct 2024

Tarih	EUR-RSD	RSD-EUR
01 Eki 2024	1 EUR = 117.0132 RSD	1 RSD = 0.0085 EUR
02 Eki 2024	1 EUR = 117.0336 RSD	1 RSD = 0.0085 EUR
03 Eki 2024	1 EUR = 116.9859 RSD	1 RSD = 0.0085 EUR
04 Eki 2024	1 EUR = 117.0371 RSD	1 RSD = 0.0085 EUR
05 Eki 2024	1 EUR = 117.0107 RSD	1 RSD = 0.0085 EUR
06 Eki 2024	1 EUR = 117.0107 RSD	1 RSD = 0.0085 EUR
07 Eki 2024	1 EUR = 117.0231 RSD	1 RSD = 0.0085 EUR
08 Eki 2024	1 EUR = 117.0376 RSD	1 RSD = 0.0085 EUR
09 Eki 2024	1 EUR = 117.0271 RSD	1 RSD = 0.0085 EUR
10 Eki 2024	1 EUR = 117.0244 RSD	1 RSD = 0.0085 EUR
11 Eki 2024	1 EUR = 117.0103 RSD	1 RSD = 0.0085 EUR
12 Eki 2024	1 EUR = 117.1851 RSD	1 RSD = 0.0085 EUR
13 Eki 2024	1 EUR = 117.084 RSD	1 RSD = 0.0085 EUR
14 Eki 2024	1 EUR = 117.0212 RSD	1 RSD = 0.0085 EUR
15 Eki 2024	1 EUR = 117.0307 RSD	1 RSD = 0.0085 EUR
16 Eki 2024	1 EUR = 117.0214 RSD	1 RSD = 0.0085 EUR
17 Eki 2024	1 EUR = 117.0112 RSD	1 RSD = 0.0085 EUR
18 Eki 2024	1 EUR = 117.0238 RSD	1 RSD = 0.0085 EUR
19 Eki 2024	1 EUR = 116.9917 RSD	1 RSD = 0.0085 EUR
20 Eki 2024	1 EUR = 117.0906 RSD	1 RSD = 0.0085 EUR
21 Eki 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
22 Eki 2024	1 EUR = 117.031 RSD	1 RSD = 0.0085 EUR
23 Eki 2024	1 EUR = 117.0285 RSD	1 RSD = 0.0085 EUR
24 Eki 2024	1 EUR = 117.0624 RSD	1 RSD = 0.0085 EUR
25 Eki 2024	1 EUR = 117.0631 RSD	1 RSD = 0.0085 EUR
26 Eki 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
27 Eki 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
28 Eki 2024	1 EUR = 117.0597 RSD	1 RSD = 0.0085 EUR
29 Eki 2024	1 EUR = 117.0549 RSD	1 RSD = 0.0085 EUR
30 Eki 2024	1 EUR = 117.0284 RSD	1 RSD = 0.0085 EUR
31 Eki 2024	1 EUR = 117.0187 RSD	1 RSD = 0.0085 EUR

Nov 2024

Tarih	EUR-RSD	RSD-EUR
01 Kas 2024	1 EUR = 117.0453 RSD	1 RSD = 0.0085 EUR
02 Kas 2024	1 EUR = 117.5464 RSD	1 RSD = 0.0085 EUR
03 Kas 2024	1 EUR = 117.0424 RSD	1 RSD = 0.0085 EUR
04 Kas 2024	1 EUR = 117.0299 RSD	1 RSD = 0.0085 EUR
05 Kas 2024	1 EUR = 117.0201 RSD	1 RSD = 0.0085 EUR
06 Kas 2024	1 EUR = 117.0308 RSD	1 RSD = 0.0085 EUR
07 Kas 2024	1 EUR = 117.0471 RSD	1 RSD = 0.0085 EUR
08 Kas 2024	1 EUR = 116.9859 RSD	1 RSD = 0.0085 EUR
09 Kas 2024	1 EUR = 116.9809 RSD	1 RSD = 0.0085 EUR

EUR-RSD ve RSD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler