> EUR-RON ve RON-EUR döviz kurları - 2026

EUR-RON ve RON-EUR döviz kurları - 2026

EUR-RON ve RON-EUR döviz kurları

2026 yılı için EUR-RON ve RON-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EUR = 5,1207 RON

1 RON = 0,1953 EUR

1Y 2Y 3Y

EUR'den RON'yeRON'den EUR'E

Jan 2026

Tarih	EUR-RON	RON-EUR
01 Oca 2026	1 EUR = 5.0929 RON	1 RON = 0.1964 EUR
02 Oca 2026	1 EUR = 5.0897 RON	1 RON = 0.1965 EUR
03 Oca 2026	1 EUR = 5.0935 RON	1 RON = 0.1963 EUR
04 Oca 2026	1 EUR = 5.0935 RON	1 RON = 0.1963 EUR
05 Oca 2026	1 EUR = 5.0886 RON	1 RON = 0.1965 EUR
06 Oca 2026	1 EUR = 5.0886 RON	1 RON = 0.1965 EUR
07 Oca 2026	1 EUR = 5.0891 RON	1 RON = 0.1965 EUR
08 Oca 2026	1 EUR = 5.089 RON	1 RON = 0.1965 EUR
09 Oca 2026	1 EUR = 5.0906 RON	1 RON = 0.1964 EUR
10 Oca 2026	1 EUR = 5.0889 RON	1 RON = 0.1965 EUR
11 Oca 2026	1 EUR = 5.0889 RON	1 RON = 0.1965 EUR
12 Oca 2026	1 EUR = 5.0889 RON	1 RON = 0.1965 EUR
13 Oca 2026	1 EUR = 5.0894 RON	1 RON = 0.1965 EUR
14 Oca 2026	1 EUR = 5.0902 RON	1 RON = 0.1965 EUR
15 Oca 2026	1 EUR = 5.0866 RON	1 RON = 0.1966 EUR
16 Oca 2026	1 EUR = 5.0912 RON	1 RON = 0.1964 EUR
17 Oca 2026	1 EUR = 5.0936 RON	1 RON = 0.1963 EUR
18 Oca 2026	1 EUR = 5.0936 RON	1 RON = 0.1963 EUR
19 Oca 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
20 Oca 2026	1 EUR = 5.0931 RON	1 RON = 0.1963 EUR
21 Oca 2026	1 EUR = 5.0953 RON	1 RON = 0.1963 EUR
22 Oca 2026	1 EUR = 5.0943 RON	1 RON = 0.1963 EUR
23 Oca 2026	1 EUR = 5.0947 RON	1 RON = 0.1963 EUR
24 Oca 2026	1 EUR = 5.1017 RON	1 RON = 0.196 EUR
25 Oca 2026	1 EUR = 5.1017 RON	1 RON = 0.196 EUR
26 Oca 2026	1 EUR = 5.0959 RON	1 RON = 0.1962 EUR
27 Oca 2026	1 EUR = 5.0955 RON	1 RON = 0.1963 EUR
28 Oca 2026	1 EUR = 5.0972 RON	1 RON = 0.1962 EUR
29 Oca 2026	1 EUR = 5.0959 RON	1 RON = 0.1962 EUR
30 Oca 2026	1 EUR = 5.0968 RON	1 RON = 0.1962 EUR
31 Oca 2026	1 EUR = 5.0971 RON	1 RON = 0.1962 EUR

Feb 2026

Tarih	EUR-RON	RON-EUR
01 Şub 2026	1 EUR = 5.0971 RON	1 RON = 0.1962 EUR
02 Şub 2026	1 EUR = 5.0952 RON	1 RON = 0.1963 EUR
03 Şub 2026	1 EUR = 5.0947 RON	1 RON = 0.1963 EUR
04 Şub 2026	1 EUR = 5.095 RON	1 RON = 0.1963 EUR
05 Şub 2026	1 EUR = 5.0937 RON	1 RON = 0.1963 EUR
06 Şub 2026	1 EUR = 5.0923 RON	1 RON = 0.1964 EUR
07 Şub 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
08 Şub 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
09 Şub 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
10 Şub 2026	1 EUR = 5.0917 RON	1 RON = 0.1964 EUR
11 Şub 2026	1 EUR = 5.0915 RON	1 RON = 0.1964 EUR
12 Şub 2026	1 EUR = 5.0926 RON	1 RON = 0.1964 EUR
13 Şub 2026	1 EUR = 5.0939 RON	1 RON = 0.1963 EUR
14 Şub 2026	1 EUR = 5.0942 RON	1 RON = 0.1963 EUR
15 Şub 2026	1 EUR = 5.0942 RON	1 RON = 0.1963 EUR
16 Şub 2026	1 EUR = 5.0956 RON	1 RON = 0.1962 EUR
17 Şub 2026	1 EUR = 5.0962 RON	1 RON = 0.1962 EUR
18 Şub 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
19 Şub 2026	1 EUR = 5.096 RON	1 RON = 0.1962 EUR
20 Şub 2026	1 EUR = 5.0978 RON	1 RON = 0.1962 EUR
21 Şub 2026	1 EUR = 5.1 RON	1 RON = 0.1961 EUR
22 Şub 2026	1 EUR = 5.1 RON	1 RON = 0.1961 EUR
23 Şub 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
24 Şub 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
25 Şub 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
26 Şub 2026	1 EUR = 5.0953 RON	1 RON = 0.1963 EUR
27 Şub 2026	1 EUR = 5.0959 RON	1 RON = 0.1962 EUR
28 Şub 2026	1 EUR = 5.0993 RON	1 RON = 0.1961 EUR

Mar 2026

Tarih	EUR-RON	RON-EUR
01 Mar 2026	1 EUR = 5.0993 RON	1 RON = 0.1961 EUR
02 Mar 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
03 Mar 2026	1 EUR = 5.1004 RON	1 RON = 0.1961 EUR
04 Mar 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
05 Mar 2026	1 EUR = 5.0939 RON	1 RON = 0.1963 EUR
06 Mar 2026	1 EUR = 5.0952 RON	1 RON = 0.1963 EUR
07 Mar 2026	1 EUR = 5.0927 RON	1 RON = 0.1964 EUR
08 Mar 2026	1 EUR = 5.0927 RON	1 RON = 0.1964 EUR
09 Mar 2026	1 EUR = 5.0994 RON	1 RON = 0.1961 EUR
10 Mar 2026	1 EUR = 5.0949 RON	1 RON = 0.1963 EUR
11 Mar 2026	1 EUR = 5.0913 RON	1 RON = 0.1964 EUR
12 Mar 2026	1 EUR = 5.0937 RON	1 RON = 0.1963 EUR
13 Mar 2026	1 EUR = 5.0936 RON	1 RON = 0.1963 EUR
14 Mar 2026	1 EUR = 5.1174 RON	1 RON = 0.1954 EUR
15 Mar 2026	1 EUR = 5.1174 RON	1 RON = 0.1954 EUR
16 Mar 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
17 Mar 2026	1 EUR = 5.0918 RON	1 RON = 0.1964 EUR
18 Mar 2026	1 EUR = 5.0933 RON	1 RON = 0.1963 EUR
19 Mar 2026	1 EUR = 5.0964 RON	1 RON = 0.1962 EUR
20 Mar 2026	1 EUR = 5.0949 RON	1 RON = 0.1963 EUR
21 Mar 2026	1 EUR = 5.102 RON	1 RON = 0.196 EUR
22 Mar 2026	1 EUR = 5.102 RON	1 RON = 0.196 EUR
23 Mar 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
24 Mar 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
25 Mar 2026	1 EUR = 5.0958 RON	1 RON = 0.1962 EUR
26 Mar 2026	1 EUR = 5.0976 RON	1 RON = 0.1962 EUR
27 Mar 2026	1 EUR = 5.0989 RON	1 RON = 0.1961 EUR
28 Mar 2026	1 EUR = 5.1117 RON	1 RON = 0.1956 EUR
29 Mar 2026	1 EUR = 5.1117 RON	1 RON = 0.1956 EUR
30 Mar 2026	1 EUR = 5.0994 RON	1 RON = 0.1961 EUR
31 Mar 2026	1 EUR = 5.0997 RON	1 RON = 0.1961 EUR

Apr 2026

Tarih	EUR-RON	RON-EUR
01 Nis 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
02 Nis 2026	1 EUR = 5.0971 RON	1 RON = 0.1962 EUR
03 Nis 2026	1 EUR = 5.0979 RON	1 RON = 0.1962 EUR
04 Nis 2026	1 EUR = 5.088 RON	1 RON = 0.1965 EUR
05 Nis 2026	1 EUR = 5.088 RON	1 RON = 0.1965 EUR
06 Nis 2026	1 EUR = 5.0965 RON	1 RON = 0.1962 EUR
07 Nis 2026	1 EUR = 5.0966 RON	1 RON = 0.1962 EUR
08 Nis 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
09 Nis 2026	1 EUR = 5.0929 RON	1 RON = 0.1964 EUR
10 Nis 2026	1 EUR = 5.0912 RON	1 RON = 0.1964 EUR
11 Nis 2026	1 EUR = 5.0924 RON	1 RON = 0.1964 EUR
12 Nis 2026	1 EUR = 5.0924 RON	1 RON = 0.1964 EUR
13 Nis 2026	1 EUR = 5.092 RON	1 RON = 0.1964 EUR
14 Nis 2026	1 EUR = 5.0894 RON	1 RON = 0.1965 EUR
15 Nis 2026	1 EUR = 5.0909 RON	1 RON = 0.1964 EUR
16 Nis 2026	1 EUR = 5.0937 RON	1 RON = 0.1963 EUR
17 Nis 2026	1 EUR = 5.0983 RON	1 RON = 0.1961 EUR
18 Nis 2026	1 EUR = 5.0982 RON	1 RON = 0.1961 EUR
19 Nis 2026	1 EUR = 5.0982 RON	1 RON = 0.1961 EUR
20 Nis 2026	1 EUR = 5.0984 RON	1 RON = 0.1961 EUR
21 Nis 2026	1 EUR = 5.0988 RON	1 RON = 0.1961 EUR
22 Nis 2026	1 EUR = 5.0948 RON	1 RON = 0.1963 EUR
23 Nis 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
24 Nis 2026	1 EUR = 5.0916 RON	1 RON = 0.1964 EUR
25 Nis 2026	1 EUR = 5.0883 RON	1 RON = 0.1965 EUR
26 Nis 2026	1 EUR = 5.0883 RON	1 RON = 0.1965 EUR
27 Nis 2026	1 EUR = 5.0955 RON	1 RON = 0.1963 EUR
28 Nis 2026	1 EUR = 5.0935 RON	1 RON = 0.1963 EUR
29 Nis 2026	1 EUR = 5.1003 RON	1 RON = 0.1961 EUR
30 Nis 2026	1 EUR = 5.1853 RON	1 RON = 0.1929 EUR

May 2026

Tarih	EUR-RON	RON-EUR
01 May 2026	1 EUR = 5.1997 RON	1 RON = 0.1923 EUR
02 May 2026	1 EUR = 5.2038 RON	1 RON = 0.1922 EUR
03 May 2026	1 EUR = 5.2038 RON	1 RON = 0.1922 EUR
04 May 2026	1 EUR = 5.1979 RON	1 RON = 0.1924 EUR
05 May 2026	1 EUR = 5.2317 RON	1 RON = 0.1911 EUR
06 May 2026	1 EUR = 5.2585 RON	1 RON = 0.1902 EUR
07 May 2026	1 EUR = 5.2627 RON	1 RON = 0.19 EUR
08 May 2026	1 EUR = 5.2248 RON	1 RON = 0.1914 EUR
09 May 2026	1 EUR = 5.2194 RON	1 RON = 0.1916 EUR
10 May 2026	1 EUR = 5.2194 RON	1 RON = 0.1916 EUR
11 May 2026	1 EUR = 5.213 RON	1 RON = 0.1918 EUR
12 May 2026	1 EUR = 5.2028 RON	1 RON = 0.1922 EUR
13 May 2026	1 EUR = 5.2048 RON	1 RON = 0.1921 EUR
14 May 2026	1 EUR = 5.2043 RON	1 RON = 0.1921 EUR
15 May 2026	1 EUR = 5.2166 RON	1 RON = 0.1917 EUR
16 May 2026	1 EUR = 5.1558 RON	1 RON = 0.194 EUR
17 May 2026	1 EUR = 5.1558 RON	1 RON = 0.194 EUR
18 May 2026	1 EUR = 5.2112 RON	1 RON = 0.1919 EUR
19 May 2026	1 EUR = 5.2282 RON	1 RON = 0.1913 EUR
20 May 2026	1 EUR = 5.2335 RON	1 RON = 0.1911 EUR
21 May 2026	1 EUR = 5.243 RON	1 RON = 0.1907 EUR
22 May 2026	1 EUR = 5.25 RON	1 RON = 0.1905 EUR
23 May 2026	1 EUR = 5.2524 RON	1 RON = 0.1904 EUR
24 May 2026	1 EUR = 5.2524 RON	1 RON = 0.1904 EUR
25 May 2026	1 EUR = 5.2471 RON	1 RON = 0.1906 EUR
26 May 2026	1 EUR = 5.2373 RON	1 RON = 0.1909 EUR
27 May 2026	1 EUR = 5.2387 RON	1 RON = 0.1909 EUR
28 May 2026	1 EUR = 5.2476 RON	1 RON = 0.1906 EUR
29 May 2026	1 EUR = 5.2519 RON	1 RON = 0.1904 EUR

EUR-RON ve RON-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler