> EUR-RON ve RON-EUR döviz kurları - 2025

EUR-RON ve RON-EUR döviz kurları - 2025

EUR-RON ve RON-EUR döviz kurları

2025 yılı için EUR-RON ve RON-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 5,0011 RON

1 RON = 0,2 EUR

1Y 2Y 3Y

EUR'den RON'yeRON'den EUR'E

Jan 2025

Tarih	EUR-RON	RON-EUR
01 Oca 2025	1 EUR = 4.9745 RON	1 RON = 0.201 EUR
02 Oca 2025	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
03 Oca 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
04 Oca 2025	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
05 Oca 2025	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
06 Oca 2025	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
07 Oca 2025	1 EUR = 4.9741 RON	1 RON = 0.201 EUR
08 Oca 2025	1 EUR = 4.9739 RON	1 RON = 0.2011 EUR
09 Oca 2025	1 EUR = 4.9743 RON	1 RON = 0.201 EUR
10 Oca 2025	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
11 Oca 2025	1 EUR = 4.9809 RON	1 RON = 0.2008 EUR
12 Oca 2025	1 EUR = 4.9809 RON	1 RON = 0.2008 EUR
13 Oca 2025	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
14 Oca 2025	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
15 Oca 2025	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
16 Oca 2025	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
17 Oca 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
18 Oca 2025	1 EUR = 4.9985 RON	1 RON = 0.2001 EUR
19 Oca 2025	1 EUR = 4.9985 RON	1 RON = 0.2001 EUR
20 Oca 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
21 Oca 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
22 Oca 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
23 Oca 2025	1 EUR = 4.976 RON	1 RON = 0.201 EUR
24 Oca 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
25 Oca 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
26 Oca 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
27 Oca 2025	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
28 Oca 2025	1 EUR = 4.975 RON	1 RON = 0.201 EUR
29 Oca 2025	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
30 Oca 2025	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
31 Oca 2025	1 EUR = 4.9765 RON	1 RON = 0.2009 EUR

Feb 2025

Tarih	EUR-RON	RON-EUR
01 Şub 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
02 Şub 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
03 Şub 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
04 Şub 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
05 Şub 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
06 Şub 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
07 Şub 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
08 Şub 2025	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
09 Şub 2025	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
10 Şub 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
11 Şub 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
12 Şub 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
13 Şub 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
14 Şub 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
15 Şub 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
16 Şub 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
17 Şub 2025	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
18 Şub 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
19 Şub 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
20 Şub 2025	1 EUR = 4.9933 RON	1 RON = 0.2003 EUR
21 Şub 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
22 Şub 2025	1 EUR = 4.9792 RON	1 RON = 0.2008 EUR
23 Şub 2025	1 EUR = 4.9792 RON	1 RON = 0.2008 EUR
24 Şub 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
25 Şub 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
26 Şub 2025	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
27 Şub 2025	1 EUR = 4.9754 RON	1 RON = 0.201 EUR
28 Şub 2025	1 EUR = 4.9751 RON	1 RON = 0.201 EUR

Mar 2025

Tarih	EUR-RON	RON-EUR
01 Mar 2025	1 EUR = 4.9724 RON	1 RON = 0.2011 EUR
02 Mar 2025	1 EUR = 4.972 RON	1 RON = 0.2011 EUR
03 Mar 2025	1 EUR = 5.0218 RON	1 RON = 0.1991 EUR
04 Mar 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
05 Mar 2025	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
06 Mar 2025	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
07 Mar 2025	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
08 Mar 2025	1 EUR = 4.9665 RON	1 RON = 0.2013 EUR
09 Mar 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
10 Mar 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
11 Mar 2025	1 EUR = 5.0143 RON	1 RON = 0.1994 EUR
12 Mar 2025	1 EUR = 4.9779 RON	1 RON = 0.2009 EUR
13 Mar 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
14 Mar 2025	1 EUR = 5.0002 RON	1 RON = 0.2 EUR
15 Mar 2025	1 EUR = 4.9962 RON	1 RON = 0.2002 EUR
16 Mar 2025	1 EUR = 4.996 RON	1 RON = 0.2002 EUR
17 Mar 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
18 Mar 2025	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
19 Mar 2025	1 EUR = 4.9695 RON	1 RON = 0.2012 EUR
20 Mar 2025	1 EUR = 4.9582 RON	1 RON = 0.2017 EUR
21 Mar 2025	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
22 Mar 2025	1 EUR = 5.001 RON	1 RON = 0.2 EUR
23 Mar 2025	1 EUR = 4.9927 RON	1 RON = 0.2003 EUR
24 Mar 2025	1 EUR = 4.9816 RON	1 RON = 0.2007 EUR
25 Mar 2025	1 EUR = 4.9857 RON	1 RON = 0.2006 EUR
26 Mar 2025	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
27 Mar 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
28 Mar 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
29 Mar 2025	1 EUR = 5.0059 RON	1 RON = 0.1998 EUR
30 Mar 2025	1 EUR = 5.0016 RON	1 RON = 0.1999 EUR
31 Mar 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR

Apr 2025

Tarih	EUR-RON	RON-EUR
01 Nis 2025	1 EUR = 4.9617 RON	1 RON = 0.2015 EUR
02 Nis 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
03 Nis 2025	1 EUR = 5.0797 RON	1 RON = 0.1969 EUR
04 Nis 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
05 Nis 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
06 Nis 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
07 Nis 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
08 Nis 2025	1 EUR = 4.9881 RON	1 RON = 0.2005 EUR
09 Nis 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
10 Nis 2025	1 EUR = 4.9948 RON	1 RON = 0.2002 EUR
11 Nis 2025	1 EUR = 5.0548 RON	1 RON = 0.1978 EUR
12 Nis 2025	1 EUR = 4.9798 RON	1 RON = 0.2008 EUR
13 Nis 2025	1 EUR = 4.986 RON	1 RON = 0.2006 EUR
14 Nis 2025	1 EUR = 5.0016 RON	1 RON = 0.1999 EUR
15 Nis 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
16 Nis 2025	1 EUR = 5.014 RON	1 RON = 0.1994 EUR
17 Nis 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
18 Nis 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
19 Nis 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
20 Nis 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
21 Nis 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
22 Nis 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
23 Nis 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
24 Nis 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
25 Nis 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
26 Nis 2025	1 EUR = 4.9967 RON	1 RON = 0.2001 EUR
27 Nis 2025	1 EUR = 4.9811 RON	1 RON = 0.2008 EUR
28 Nis 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
29 Nis 2025	1 EUR = 4.9784 RON	1 RON = 0.2009 EUR
30 Nis 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR

May 2025

Tarih	EUR-RON	RON-EUR
01 May 2025	1 EUR = 4.9779 RON	1 RON = 0.2009 EUR
02 May 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
03 May 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
04 May 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
05 May 2025	1 EUR = 4.9783 RON	1 RON = 0.2009 EUR
06 May 2025	1 EUR = 5.0702 RON	1 RON = 0.1972 EUR
07 May 2025	1 EUR = 5.1018 RON	1 RON = 0.196 EUR
08 May 2025	1 EUR = 5.1128 RON	1 RON = 0.1956 EUR
09 May 2025	1 EUR = 5.1189 RON	1 RON = 0.1954 EUR
10 May 2025	1 EUR = 5.1202 RON	1 RON = 0.1953 EUR
11 May 2025	1 EUR = 5.1202 RON	1 RON = 0.1953 EUR
12 May 2025	1 EUR = 5.1074 RON	1 RON = 0.1958 EUR
13 May 2025	1 EUR = 5.1046 RON	1 RON = 0.1959 EUR
14 May 2025	1 EUR = 5.1052 RON	1 RON = 0.1959 EUR
15 May 2025	1 EUR = 5.1051 RON	1 RON = 0.1959 EUR
16 May 2025	1 EUR = 5.1021 RON	1 RON = 0.196 EUR
17 May 2025	1 EUR = 5.1063 RON	1 RON = 0.1958 EUR
18 May 2025	1 EUR = 5.1063 RON	1 RON = 0.1958 EUR
19 May 2025	1 EUR = 5.0378 RON	1 RON = 0.1985 EUR
20 May 2025	1 EUR = 5.0801 RON	1 RON = 0.1968 EUR
21 May 2025	1 EUR = 5.0711 RON	1 RON = 0.1972 EUR
22 May 2025	1 EUR = 5.0584 RON	1 RON = 0.1977 EUR
23 May 2025	1 EUR = 5.0533 RON	1 RON = 0.1979 EUR
24 May 2025	1 EUR = 5.0554 RON	1 RON = 0.1978 EUR
25 May 2025	1 EUR = 5.0554 RON	1 RON = 0.1978 EUR
26 May 2025	1 EUR = 5.061 RON	1 RON = 0.1976 EUR
27 May 2025	1 EUR = 5.0608 RON	1 RON = 0.1976 EUR
28 May 2025	1 EUR = 5.0538 RON	1 RON = 0.1979 EUR
29 May 2025	1 EUR = 5.0599 RON	1 RON = 0.1976 EUR
30 May 2025	1 EUR = 5.0621 RON	1 RON = 0.1975 EUR
31 May 2025	1 EUR = 5.0547 RON	1 RON = 0.1978 EUR

Jun 2025

Tarih	EUR-RON	RON-EUR
01 Haz 2025	1 EUR = 5.0547 RON	1 RON = 0.1978 EUR
02 Haz 2025	1 EUR = 5.0542 RON	1 RON = 0.1979 EUR
03 Haz 2025	1 EUR = 5.0572 RON	1 RON = 0.1977 EUR
04 Haz 2025	1 EUR = 5.0531 RON	1 RON = 0.1979 EUR
05 Haz 2025	1 EUR = 5.0526 RON	1 RON = 0.1979 EUR
06 Haz 2025	1 EUR = 5.0482 RON	1 RON = 0.1981 EUR
07 Haz 2025	1 EUR = 5.048 RON	1 RON = 0.1981 EUR
08 Haz 2025	1 EUR = 5.048 RON	1 RON = 0.1981 EUR
09 Haz 2025	1 EUR = 5.0424 RON	1 RON = 0.1983 EUR
10 Haz 2025	1 EUR = 5.0371 RON	1 RON = 0.1985 EUR
11 Haz 2025	1 EUR = 5.0267 RON	1 RON = 0.1989 EUR
12 Haz 2025	1 EUR = 5.0282 RON	1 RON = 0.1989 EUR

EUR-RON ve RON-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler