currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-QAR ve QAR-EUR döviz kurları - 2025

EUR-QAR ve QAR-EUR döviz kurları - 2025

EUR-QAR ve QAR-EUR döviz kurları

2025 yılı için EUR-QAR ve QAR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 3,9549 QAR
1 QAR = 0,2528 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-QARQAR-EUR
01 Oca 2025 1 EUR = 3.7926 QAR 1 QAR = 0.2637 EUR
02 Oca 2025 1 EUR = 3.7652 QAR 1 QAR = 0.2656 EUR
03 Oca 2025 1 EUR = 3.7557 QAR 1 QAR = 0.2663 EUR
04 Oca 2025 1 EUR = 3.7536 QAR 1 QAR = 0.2664 EUR
05 Oca 2025 1 EUR = 3.7536 QAR 1 QAR = 0.2664 EUR
06 Oca 2025 1 EUR = 3.801 QAR 1 QAR = 0.2631 EUR
07 Oca 2025 1 EUR = 3.7905 QAR 1 QAR = 0.2638 EUR
08 Oca 2025 1 EUR = 3.7559 QAR 1 QAR = 0.2662 EUR
09 Oca 2025 1 EUR = 3.7553 QAR 1 QAR = 0.2663 EUR
10 Oca 2025 1 EUR = 3.7568 QAR 1 QAR = 0.2662 EUR
11 Oca 2025 1 EUR = 3.7551 QAR 1 QAR = 0.2663 EUR
12 Oca 2025 1 EUR = 3.7551 QAR 1 QAR = 0.2663 EUR
13 Oca 2025 1 EUR = 3.7193 QAR 1 QAR = 0.2689 EUR
14 Oca 2025 1 EUR = 3.7413 QAR 1 QAR = 0.2673 EUR
15 Oca 2025 1 EUR = 3.7548 QAR 1 QAR = 0.2663 EUR
16 Oca 2025 1 EUR = 3.7458 QAR 1 QAR = 0.267 EUR
17 Oca 2025 1 EUR = 3.7557 QAR 1 QAR = 0.2663 EUR
18 Oca 2025 1 EUR = 3.7612 QAR 1 QAR = 0.2659 EUR
19 Oca 2025 1 EUR = 3.7612 QAR 1 QAR = 0.2659 EUR
20 Oca 2025 1 EUR = 3.7634 QAR 1 QAR = 0.2657 EUR
21 Oca 2025 1 EUR = 3.7749 QAR 1 QAR = 0.2649 EUR
22 Oca 2025 1 EUR = 3.7862 QAR 1 QAR = 0.2641 EUR
23 Oca 2025 1 EUR = 3.7963 QAR 1 QAR = 0.2634 EUR
24 Oca 2025 1 EUR = 3.8211 QAR 1 QAR = 0.2617 EUR
25 Oca 2025 1 EUR = 3.8223 QAR 1 QAR = 0.2616 EUR
26 Oca 2025 1 EUR = 3.8223 QAR 1 QAR = 0.2616 EUR
27 Oca 2025 1 EUR = 3.8324 QAR 1 QAR = 0.2609 EUR
28 Oca 2025 1 EUR = 3.8032 QAR 1 QAR = 0.2629 EUR
29 Oca 2025 1 EUR = 3.7957 QAR 1 QAR = 0.2635 EUR
30 Oca 2025 1 EUR = 3.7897 QAR 1 QAR = 0.2639 EUR
31 Oca 2025 1 EUR = 3.7834 QAR 1 QAR = 0.2643 EUR

Feb 2025

TarihEUR-QARQAR-EUR
01 Şub 2025 1 EUR = 3.7758 QAR 1 QAR = 0.2648 EUR
02 Şub 2025 1 EUR = 3.7821 QAR 1 QAR = 0.2644 EUR
03 Şub 2025 1 EUR = 3.7434 QAR 1 QAR = 0.2671 EUR
04 Şub 2025 1 EUR = 3.7645 QAR 1 QAR = 0.2656 EUR
05 Şub 2025 1 EUR = 3.7994 QAR 1 QAR = 0.2632 EUR
06 Şub 2025 1 EUR = 3.7779 QAR 1 QAR = 0.2647 EUR
07 Şub 2025 1 EUR = 3.7853 QAR 1 QAR = 0.2642 EUR
08 Şub 2025 1 EUR = 3.7842 QAR 1 QAR = 0.2643 EUR
09 Şub 2025 1 EUR = 3.7842 QAR 1 QAR = 0.2643 EUR
10 Şub 2025 1 EUR = 3.7657 QAR 1 QAR = 0.2656 EUR
11 Şub 2025 1 EUR = 3.764 QAR 1 QAR = 0.2657 EUR
12 Şub 2025 1 EUR = 3.7832 QAR 1 QAR = 0.2643 EUR
13 Şub 2025 1 EUR = 3.7783 QAR 1 QAR = 0.2647 EUR
14 Şub 2025 1 EUR = 3.8199 QAR 1 QAR = 0.2618 EUR
15 Şub 2025 1 EUR = 3.8159 QAR 1 QAR = 0.2621 EUR
16 Şub 2025 1 EUR = 3.8159 QAR 1 QAR = 0.2621 EUR
17 Şub 2025 1 EUR = 3.8185 QAR 1 QAR = 0.2619 EUR
18 Şub 2025 1 EUR = 3.8133 QAR 1 QAR = 0.2622 EUR
19 Şub 2025 1 EUR = 3.7991 QAR 1 QAR = 0.2632 EUR
20 Şub 2025 1 EUR = 3.7995 QAR 1 QAR = 0.2632 EUR
21 Şub 2025 1 EUR = 3.8178 QAR 1 QAR = 0.2619 EUR
22 Şub 2025 1 EUR = 3.816 QAR 1 QAR = 0.2621 EUR
23 Şub 2025 1 EUR = 3.816 QAR 1 QAR = 0.2621 EUR
24 Şub 2025 1 EUR = 3.8159 QAR 1 QAR = 0.2621 EUR
25 Şub 2025 1 EUR = 3.8214 QAR 1 QAR = 0.2617 EUR
26 Şub 2025 1 EUR = 3.8186 QAR 1 QAR = 0.2619 EUR
27 Şub 2025 1 EUR = 3.8182 QAR 1 QAR = 0.2619 EUR
28 Şub 2025 1 EUR = 3.7898 QAR 1 QAR = 0.2639 EUR

Mar 2025

TarihEUR-QARQAR-EUR
01 Mar 2025 1 EUR = 3.7788 QAR 1 QAR = 0.2646 EUR
02 Mar 2025 1 EUR = 3.7781 QAR 1 QAR = 0.2647 EUR
03 Mar 2025 1 EUR = 3.8107 QAR 1 QAR = 0.2624 EUR
04 Mar 2025 1 EUR = 3.8452 QAR 1 QAR = 0.2601 EUR
05 Mar 2025 1 EUR = 3.8927 QAR 1 QAR = 0.2569 EUR
06 Mar 2025 1 EUR = 3.9356 QAR 1 QAR = 0.2541 EUR
07 Mar 2025 1 EUR = 3.957 QAR 1 QAR = 0.2527 EUR
08 Mar 2025 1 EUR = 3.9449 QAR 1 QAR = 0.2535 EUR
09 Mar 2025 1 EUR = 3.9554 QAR 1 QAR = 0.2528 EUR
10 Mar 2025 1 EUR = 3.9471 QAR 1 QAR = 0.2533 EUR
11 Mar 2025 1 EUR = 3.9747 QAR 1 QAR = 0.2516 EUR
12 Mar 2025 1 EUR = 3.9727 QAR 1 QAR = 0.2517 EUR
13 Mar 2025 1 EUR = 3.9572 QAR 1 QAR = 0.2527 EUR
14 Mar 2025 1 EUR = 3.9708 QAR 1 QAR = 0.2518 EUR
15 Mar 2025 1 EUR = 3.9716 QAR 1 QAR = 0.2518 EUR
16 Mar 2025 1 EUR = 3.9762 QAR 1 QAR = 0.2515 EUR
17 Mar 2025 1 EUR = 3.9715 QAR 1 QAR = 0.2518 EUR
18 Mar 2025 1 EUR = 3.9685 QAR 1 QAR = 0.252 EUR
19 Mar 2025 1 EUR = 3.9715 QAR 1 QAR = 0.2518 EUR
20 Mar 2025 1 EUR = 3.944 QAR 1 QAR = 0.2536 EUR
21 Mar 2025 1 EUR = 3.9419 QAR 1 QAR = 0.2537 EUR
22 Mar 2025 1 EUR = 3.9553 QAR 1 QAR = 0.2528 EUR
23 Mar 2025 1 EUR = 3.9597 QAR 1 QAR = 0.2525 EUR
24 Mar 2025 1 EUR = 3.9415 QAR 1 QAR = 0.2537 EUR
25 Mar 2025 1 EUR = 3.9369 QAR 1 QAR = 0.254 EUR
26 Mar 2025 1 EUR = 3.9369 QAR 1 QAR = 0.254 EUR
27 Mar 2025 1 EUR = 3.9309 QAR 1 QAR = 0.2544 EUR
28 Mar 2025 1 EUR = 3.9308 QAR 1 QAR = 0.2544 EUR
29 Mar 2025 1 EUR = 3.9627 QAR 1 QAR = 0.2524 EUR
30 Mar 2025 1 EUR = 3.9627 QAR 1 QAR = 0.2524 EUR
31 Mar 2025 1 EUR = 3.9462 QAR 1 QAR = 0.2534 EUR

Apr 2025

TarihEUR-QARQAR-EUR
01 Nis 2025 1 EUR = 3.9266 QAR 1 QAR = 0.2547 EUR
02 Nis 2025 1 EUR = 3.9373 QAR 1 QAR = 0.254 EUR
03 Nis 2025 1 EUR = 4.0369 QAR 1 QAR = 0.2477 EUR
04 Nis 2025 1 EUR = 4.0248 QAR 1 QAR = 0.2485 EUR
05 Nis 2025 1 EUR = 4.0198 QAR 1 QAR = 0.2488 EUR
06 Nis 2025 1 EUR = 4.0198 QAR 1 QAR = 0.2488 EUR
07 Nis 2025 1 EUR = 4.0004 QAR 1 QAR = 0.25 EUR
08 Nis 2025 1 EUR = 3.9818 QAR 1 QAR = 0.2511 EUR
09 Nis 2025 1 EUR = 4.0233 QAR 1 QAR = 0.2486 EUR
10 Nis 2025 1 EUR = 4.0321 QAR 1 QAR = 0.248 EUR
11 Nis 2025 1 EUR = 4.1367 QAR 1 QAR = 0.2417 EUR
12 Nis 2025 1 EUR = 4.1334 QAR 1 QAR = 0.2419 EUR
13 Nis 2025 1 EUR = 4.1354 QAR 1 QAR = 0.2418 EUR
14 Nis 2025 1 EUR = 4.1514 QAR 1 QAR = 0.2409 EUR
15 Nis 2025 1 EUR = 4.1345 QAR 1 QAR = 0.2419 EUR
16 Nis 2025 1 EUR = 4.1381 QAR 1 QAR = 0.2417 EUR
17 Nis 2025 1 EUR = 4.1387 QAR 1 QAR = 0.2416 EUR
18 Nis 2025 1 EUR = 4.1402 QAR 1 QAR = 0.2415 EUR
19 Nis 2025 1 EUR = 4.1402 QAR 1 QAR = 0.2415 EUR
20 Nis 2025 1 EUR = 4.1402 QAR 1 QAR = 0.2415 EUR
21 Nis 2025 1 EUR = 4.1402 QAR 1 QAR = 0.2415 EUR
22 Nis 2025 1 EUR = 4.1867 QAR 1 QAR = 0.2388 EUR
23 Nis 2025 1 EUR = 4.1781 QAR 1 QAR = 0.2393 EUR
24 Nis 2025 1 EUR = 4.1423 QAR 1 QAR = 0.2414 EUR
25 Nis 2025 1 EUR = 4.1409 QAR 1 QAR = 0.2415 EUR
26 Nis 2025 1 EUR = 4.1512 QAR 1 QAR = 0.2409 EUR
27 Nis 2025 1 EUR = 4.1382 QAR 1 QAR = 0.2416 EUR
28 Nis 2025 1 EUR = 4.1417 QAR 1 QAR = 0.2414 EUR
29 Nis 2025 1 EUR = 4.1457 QAR 1 QAR = 0.2412 EUR
30 Nis 2025 1 EUR = 4.1451 QAR 1 QAR = 0.2412 EUR

May 2025

TarihEUR-QARQAR-EUR
01 May 2025 1 EUR = 4.1422 QAR 1 QAR = 0.2414 EUR
02 May 2025 1 EUR = 4.1383 QAR 1 QAR = 0.2416 EUR
03 May 2025 1 EUR = 4.1338 QAR 1 QAR = 0.2419 EUR
04 May 2025 1 EUR = 4.1338 QAR 1 QAR = 0.2419 EUR
05 May 2025 1 EUR = 4.1302 QAR 1 QAR = 0.2421 EUR
06 May 2025 1 EUR = 4.1336 QAR 1 QAR = 0.2419 EUR
07 May 2025 1 EUR = 4.1428 QAR 1 QAR = 0.2414 EUR
08 May 2025 1 EUR = 4.1122 QAR 1 QAR = 0.2432 EUR
09 May 2025 1 EUR = 4.105 QAR 1 QAR = 0.2436 EUR
10 May 2025 1 EUR = 4.0972 QAR 1 QAR = 0.2441 EUR
11 May 2025 1 EUR = 4.0972 QAR 1 QAR = 0.2441 EUR
12 May 2025 1 EUR = 4.0433 QAR 1 QAR = 0.2473 EUR
13 May 2025 1 EUR = 4.048 QAR 1 QAR = 0.247 EUR
14 May 2025 1 EUR = 4.0961 QAR 1 QAR = 0.2441 EUR
15 May 2025 1 EUR = 4.0799 QAR 1 QAR = 0.2451 EUR
16 May 2025 1 EUR = 4.0803 QAR 1 QAR = 0.2451 EUR
17 May 2025 1 EUR = 4.082 QAR 1 QAR = 0.245 EUR
18 May 2025 1 EUR = 4.082 QAR 1 QAR = 0.245 EUR
19 May 2025 1 EUR = 4.1092 QAR 1 QAR = 0.2434 EUR
20 May 2025 1 EUR = 4.1085 QAR 1 QAR = 0.2434 EUR
21 May 2025 1 EUR = 4.1298 QAR 1 QAR = 0.2421 EUR
22 May 2025 1 EUR = 4.1281 QAR 1 QAR = 0.2422 EUR
23 May 2025 1 EUR = 4.1412 QAR 1 QAR = 0.2415 EUR
24 May 2025 1 EUR = 4.1373 QAR 1 QAR = 0.2417 EUR
25 May 2025 1 EUR = 4.1373 QAR 1 QAR = 0.2417 EUR
26 May 2025 1 EUR = 4.147 QAR 1 QAR = 0.2411 EUR
27 May 2025 1 EUR = 4.147 QAR 1 QAR = 0.2411 EUR
28 May 2025 1 EUR = 4.1294 QAR 1 QAR = 0.2422 EUR
29 May 2025 1 EUR = 4.1141 QAR 1 QAR = 0.2431 EUR
30 May 2025 1 EUR = 4.1306 QAR 1 QAR = 0.2421 EUR
31 May 2025 1 EUR = 4.134 QAR 1 QAR = 0.2419 EUR

Jun 2025

TarihEUR-QARQAR-EUR
01 Haz 2025 1 EUR = 4.134 QAR 1 QAR = 0.2419 EUR
02 Haz 2025 1 EUR = 4.1712 QAR 1 QAR = 0.2397 EUR
03 Haz 2025 1 EUR = 4.155 QAR 1 QAR = 0.2407 EUR
04 Haz 2025 1 EUR = 4.1491 QAR 1 QAR = 0.241 EUR
05 Haz 2025 1 EUR = 4.1661 QAR 1 QAR = 0.24 EUR
06 Haz 2025 1 EUR = 4.1669 QAR 1 QAR = 0.24 EUR
07 Haz 2025 1 EUR = 4.1661 QAR 1 QAR = 0.24 EUR
08 Haz 2025 1 EUR = 4.1661 QAR 1 QAR = 0.24 EUR
09 Haz 2025 1 EUR = 4.1605 QAR 1 QAR = 0.2404 EUR
10 Haz 2025 1 EUR = 4.1681 QAR 1 QAR = 0.2399 EUR
11 Haz 2025 1 EUR = 4.1695 QAR 1 QAR = 0.2398 EUR
12 Haz 2025 1 EUR = 4.1724 QAR 1 QAR = 0.2397 EUR

EUR-QAR ve QAR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats