currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-QAR ve QAR-EUR döviz kurları - 2024

EUR-QAR ve QAR-EUR döviz kurları - 2024

EUR-QAR ve QAR-EUR döviz kurları

2024 yılı için EUR-QAR ve QAR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 3,9582 QAR
1 QAR = 0,2526 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-QARQAR-EUR
01 Oca 2024 1 EUR = 4.0239 QAR 1 QAR = 0.2485 EUR
02 Oca 2024 1 EUR = 3.99 QAR 1 QAR = 0.2506 EUR
03 Oca 2024 1 EUR = 3.9752 QAR 1 QAR = 0.2516 EUR
04 Oca 2024 1 EUR = 3.9869 QAR 1 QAR = 0.2508 EUR
05 Oca 2024 1 EUR = 3.9759 QAR 1 QAR = 0.2515 EUR
06 Oca 2024 1 EUR = 3.9886 QAR 1 QAR = 0.2507 EUR
07 Oca 2024 1 EUR = 3.9886 QAR 1 QAR = 0.2507 EUR
08 Oca 2024 1 EUR = 3.9849 QAR 1 QAR = 0.2509 EUR
09 Oca 2024 1 EUR = 3.9859 QAR 1 QAR = 0.2509 EUR
10 Oca 2024 1 EUR = 3.9873 QAR 1 QAR = 0.2508 EUR
11 Oca 2024 1 EUR = 4.0003 QAR 1 QAR = 0.25 EUR
12 Oca 2024 1 EUR = 3.9845 QAR 1 QAR = 0.251 EUR
13 Oca 2024 1 EUR = 3.9912 QAR 1 QAR = 0.2506 EUR
14 Oca 2024 1 EUR = 3.9912 QAR 1 QAR = 0.2506 EUR
15 Oca 2024 1 EUR = 3.9851 QAR 1 QAR = 0.2509 EUR
16 Oca 2024 1 EUR = 3.9608 QAR 1 QAR = 0.2525 EUR
17 Oca 2024 1 EUR = 3.9601 QAR 1 QAR = 0.2525 EUR
18 Oca 2024 1 EUR = 3.9587 QAR 1 QAR = 0.2526 EUR
19 Oca 2024 1 EUR = 3.9635 QAR 1 QAR = 0.2523 EUR
20 Oca 2024 1 EUR = 3.9738 QAR 1 QAR = 0.2516 EUR
21 Oca 2024 1 EUR = 3.9738 QAR 1 QAR = 0.2516 EUR
22 Oca 2024 1 EUR = 3.9632 QAR 1 QAR = 0.2523 EUR
23 Oca 2024 1 EUR = 3.9569 QAR 1 QAR = 0.2527 EUR
24 Oca 2024 1 EUR = 3.9699 QAR 1 QAR = 0.2519 EUR
25 Oca 2024 1 EUR = 3.9666 QAR 1 QAR = 0.2521 EUR
26 Oca 2024 1 EUR = 3.9588 QAR 1 QAR = 0.2526 EUR
27 Oca 2024 1 EUR = 3.9555 QAR 1 QAR = 0.2528 EUR
28 Oca 2024 1 EUR = 3.9555 QAR 1 QAR = 0.2528 EUR
29 Oca 2024 1 EUR = 3.9391 QAR 1 QAR = 0.2539 EUR
30 Oca 2024 1 EUR = 3.9463 QAR 1 QAR = 0.2534 EUR
31 Oca 2024 1 EUR = 3.946 QAR 1 QAR = 0.2534 EUR

Feb 2024

TarihEUR-QARQAR-EUR
01 Şub 2024 1 EUR = 3.9371 QAR 1 QAR = 0.254 EUR
02 Şub 2024 1 EUR = 3.9627 QAR 1 QAR = 0.2524 EUR
03 Şub 2024 1 EUR = 3.9348 QAR 1 QAR = 0.2541 EUR
04 Şub 2024 1 EUR = 3.9348 QAR 1 QAR = 0.2541 EUR
05 Şub 2024 1 EUR = 3.9129 QAR 1 QAR = 0.2556 EUR
06 Şub 2024 1 EUR = 3.9105 QAR 1 QAR = 0.2557 EUR
07 Şub 2024 1 EUR = 3.9231 QAR 1 QAR = 0.2549 EUR
08 Şub 2024 1 EUR = 3.9164 QAR 1 QAR = 0.2553 EUR
09 Şub 2024 1 EUR = 3.9223 QAR 1 QAR = 0.255 EUR
10 Şub 2024 1 EUR = 3.9264 QAR 1 QAR = 0.2547 EUR
11 Şub 2024 1 EUR = 3.9264 QAR 1 QAR = 0.2547 EUR
12 Şub 2024 1 EUR = 3.922 QAR 1 QAR = 0.255 EUR
13 Şub 2024 1 EUR = 3.9289 QAR 1 QAR = 0.2545 EUR
14 Şub 2024 1 EUR = 3.901 QAR 1 QAR = 0.2563 EUR
15 Şub 2024 1 EUR = 3.912 QAR 1 QAR = 0.2556 EUR
16 Şub 2024 1 EUR = 3.9199 QAR 1 QAR = 0.2551 EUR
17 Şub 2024 1 EUR = 3.9242 QAR 1 QAR = 0.2548 EUR
18 Şub 2024 1 EUR = 3.9242 QAR 1 QAR = 0.2548 EUR
19 Şub 2024 1 EUR = 3.9241 QAR 1 QAR = 0.2548 EUR
20 Şub 2024 1 EUR = 3.9342 QAR 1 QAR = 0.2542 EUR
21 Şub 2024 1 EUR = 3.9352 QAR 1 QAR = 0.2541 EUR
22 Şub 2024 1 EUR = 3.9474 QAR 1 QAR = 0.2533 EUR
23 Şub 2024 1 EUR = 3.945 QAR 1 QAR = 0.2535 EUR
24 Şub 2024 1 EUR = 3.944 QAR 1 QAR = 0.2536 EUR
25 Şub 2024 1 EUR = 3.944 QAR 1 QAR = 0.2536 EUR
26 Şub 2024 1 EUR = 3.9502 QAR 1 QAR = 0.2532 EUR
27 Şub 2024 1 EUR = 3.9518 QAR 1 QAR = 0.253 EUR
28 Şub 2024 1 EUR = 3.9359 QAR 1 QAR = 0.2541 EUR
29 Şub 2024 1 EUR = 3.9413 QAR 1 QAR = 0.2537 EUR

Mar 2024

TarihEUR-QARQAR-EUR
01 Mar 2024 1 EUR = 3.9369 QAR 1 QAR = 0.254 EUR
02 Mar 2024 1 EUR = 3.9504 QAR 1 QAR = 0.2531 EUR
03 Mar 2024 1 EUR = 3.9504 QAR 1 QAR = 0.2531 EUR
04 Mar 2024 1 EUR = 3.9489 QAR 1 QAR = 0.2532 EUR
05 Mar 2024 1 EUR = 3.95 QAR 1 QAR = 0.2532 EUR
06 Mar 2024 1 EUR = 3.9585 QAR 1 QAR = 0.2526 EUR
07 Mar 2024 1 EUR = 3.9666 QAR 1 QAR = 0.2521 EUR
08 Mar 2024 1 EUR = 3.9807 QAR 1 QAR = 0.2512 EUR
09 Mar 2024 1 EUR = 3.9852 QAR 1 QAR = 0.2509 EUR
10 Mar 2024 1 EUR = 3.9852 QAR 1 QAR = 0.2509 EUR
11 Mar 2024 1 EUR = 3.9786 QAR 1 QAR = 0.2513 EUR
12 Mar 2024 1 EUR = 3.9732 QAR 1 QAR = 0.2517 EUR
13 Mar 2024 1 EUR = 3.9827 QAR 1 QAR = 0.2511 EUR
14 Mar 2024 1 EUR = 3.9777 QAR 1 QAR = 0.2514 EUR
15 Mar 2024 1 EUR = 3.9656 QAR 1 QAR = 0.2522 EUR
16 Mar 2024 1 EUR = 3.9682 QAR 1 QAR = 0.252 EUR
17 Mar 2024 1 EUR = 3.9682 QAR 1 QAR = 0.252 EUR
18 Mar 2024 1 EUR = 3.9649 QAR 1 QAR = 0.2522 EUR
19 Mar 2024 1 EUR = 3.9511 QAR 1 QAR = 0.2531 EUR
20 Mar 2024 1 EUR = 3.9486 QAR 1 QAR = 0.2533 EUR
21 Mar 2024 1 EUR = 3.9701 QAR 1 QAR = 0.2519 EUR
22 Mar 2024 1 EUR = 3.94 QAR 1 QAR = 0.2538 EUR
23 Mar 2024 1 EUR = 3.9557 QAR 1 QAR = 0.2528 EUR
24 Mar 2024 1 EUR = 3.9557 QAR 1 QAR = 0.2528 EUR
25 Mar 2024 1 EUR = 3.946 QAR 1 QAR = 0.2534 EUR
26 Mar 2024 1 EUR = 3.953 QAR 1 QAR = 0.253 EUR
27 Mar 2024 1 EUR = 3.9379 QAR 1 QAR = 0.2539 EUR
28 Mar 2024 1 EUR = 3.9349 QAR 1 QAR = 0.2541 EUR
29 Mar 2024 1 EUR = 3.9319 QAR 1 QAR = 0.2543 EUR
30 Mar 2024 1 EUR = 3.9322 QAR 1 QAR = 0.2543 EUR
31 Mar 2024 1 EUR = 3.9322 QAR 1 QAR = 0.2543 EUR

Apr 2024

TarihEUR-QARQAR-EUR
01 Nis 2024 1 EUR = 3.9251 QAR 1 QAR = 0.2548 EUR
02 Nis 2024 1 EUR = 3.9127 QAR 1 QAR = 0.2556 EUR
03 Nis 2024 1 EUR = 3.9279 QAR 1 QAR = 0.2546 EUR
04 Nis 2024 1 EUR = 3.9522 QAR 1 QAR = 0.253 EUR
05 Nis 2024 1 EUR = 3.9485 QAR 1 QAR = 0.2533 EUR
06 Nis 2024 1 EUR = 3.9497 QAR 1 QAR = 0.2532 EUR
07 Nis 2024 1 EUR = 3.9497 QAR 1 QAR = 0.2532 EUR
08 Nis 2024 1 EUR = 3.9416 QAR 1 QAR = 0.2537 EUR
09 Nis 2024 1 EUR = 3.9571 QAR 1 QAR = 0.2527 EUR
10 Nis 2024 1 EUR = 3.9565 QAR 1 QAR = 0.2527 EUR
11 Nis 2024 1 EUR = 3.9075 QAR 1 QAR = 0.2559 EUR
12 Nis 2024 1 EUR = 3.878 QAR 1 QAR = 0.2579 EUR
13 Nis 2024 1 EUR = 3.8849 QAR 1 QAR = 0.2574 EUR
14 Nis 2024 1 EUR = 3.8849 QAR 1 QAR = 0.2574 EUR
15 Nis 2024 1 EUR = 3.8795 QAR 1 QAR = 0.2578 EUR
16 Nis 2024 1 EUR = 3.8739 QAR 1 QAR = 0.2581 EUR
17 Nis 2024 1 EUR = 3.8732 QAR 1 QAR = 0.2582 EUR
18 Nis 2024 1 EUR = 3.8875 QAR 1 QAR = 0.2572 EUR
19 Nis 2024 1 EUR = 3.8794 QAR 1 QAR = 0.2578 EUR
20 Nis 2024 1 EUR = 3.8832 QAR 1 QAR = 0.2575 EUR
21 Nis 2024 1 EUR = 3.8832 QAR 1 QAR = 0.2575 EUR
22 Nis 2024 1 EUR = 3.872 QAR 1 QAR = 0.2583 EUR
23 Nis 2024 1 EUR = 3.8853 QAR 1 QAR = 0.2574 EUR
24 Nis 2024 1 EUR = 3.889 QAR 1 QAR = 0.2571 EUR
25 Nis 2024 1 EUR = 3.9021 QAR 1 QAR = 0.2563 EUR
26 Nis 2024 1 EUR = 3.9009 QAR 1 QAR = 0.2564 EUR
27 Nis 2024 1 EUR = 3.8964 QAR 1 QAR = 0.2566 EUR
28 Nis 2024 1 EUR = 3.8964 QAR 1 QAR = 0.2566 EUR
29 Nis 2024 1 EUR = 3.903 QAR 1 QAR = 0.2562 EUR
30 Nis 2024 1 EUR = 3.9033 QAR 1 QAR = 0.2562 EUR

May 2024

TarihEUR-QARQAR-EUR
01 May 2024 1 EUR = 3.8866 QAR 1 QAR = 0.2573 EUR
02 May 2024 1 EUR = 3.8955 QAR 1 QAR = 0.2567 EUR
03 May 2024 1 EUR = 3.9127 QAR 1 QAR = 0.2556 EUR
04 May 2024 1 EUR = 3.9221 QAR 1 QAR = 0.255 EUR
05 May 2024 1 EUR = 3.9221 QAR 1 QAR = 0.255 EUR
06 May 2024 1 EUR = 3.9244 QAR 1 QAR = 0.2548 EUR
07 May 2024 1 EUR = 3.9202 QAR 1 QAR = 0.2551 EUR
08 May 2024 1 EUR = 3.9109 QAR 1 QAR = 0.2557 EUR
09 May 2024 1 EUR = 3.9067 QAR 1 QAR = 0.256 EUR
10 May 2024 1 EUR = 3.9246 QAR 1 QAR = 0.2548 EUR
11 May 2024 1 EUR = 3.927 QAR 1 QAR = 0.2546 EUR
12 May 2024 1 EUR = 3.927 QAR 1 QAR = 0.2546 EUR
13 May 2024 1 EUR = 3.9303 QAR 1 QAR = 0.2544 EUR
14 May 2024 1 EUR = 3.9312 QAR 1 QAR = 0.2544 EUR
15 May 2024 1 EUR = 3.9429 QAR 1 QAR = 0.2536 EUR
16 May 2024 1 EUR = 3.958 QAR 1 QAR = 0.2527 EUR
17 May 2024 1 EUR = 3.9478 QAR 1 QAR = 0.2533 EUR
18 May 2024 1 EUR = 3.9672 QAR 1 QAR = 0.2521 EUR
19 May 2024 1 EUR = 3.9672 QAR 1 QAR = 0.2521 EUR
20 May 2024 1 EUR = 3.9539 QAR 1 QAR = 0.2529 EUR
21 May 2024 1 EUR = 3.9558 QAR 1 QAR = 0.2528 EUR
22 May 2024 1 EUR = 3.9429 QAR 1 QAR = 0.2536 EUR
23 May 2024 1 EUR = 3.9514 QAR 1 QAR = 0.2531 EUR
24 May 2024 1 EUR = 3.9482 QAR 1 QAR = 0.2533 EUR
25 May 2024 1 EUR = 3.9528 QAR 1 QAR = 0.253 EUR
26 May 2024 1 EUR = 3.9528 QAR 1 QAR = 0.253 EUR
27 May 2024 1 EUR = 3.9489 QAR 1 QAR = 0.2532 EUR
28 May 2024 1 EUR = 3.9626 QAR 1 QAR = 0.2524 EUR
29 May 2024 1 EUR = 3.9528 QAR 1 QAR = 0.253 EUR
30 May 2024 1 EUR = 3.9378 QAR 1 QAR = 0.254 EUR
31 May 2024 1 EUR = 3.9517 QAR 1 QAR = 0.2531 EUR

Jun 2024

TarihEUR-QARQAR-EUR
01 Haz 2024 1 EUR = 3.9534 QAR 1 QAR = 0.2529 EUR
02 Haz 2024 1 EUR = 3.9534 QAR 1 QAR = 0.2529 EUR
03 Haz 2024 1 EUR = 3.9479 QAR 1 QAR = 0.2533 EUR
04 Haz 2024 1 EUR = 3.9571 QAR 1 QAR = 0.2527 EUR
05 Haz 2024 1 EUR = 3.9592 QAR 1 QAR = 0.2526 EUR
06 Haz 2024 1 EUR = 3.9659 QAR 1 QAR = 0.2522 EUR
07 Haz 2024 1 EUR = 3.9738 QAR 1 QAR = 0.2516 EUR
08 Haz 2024 1 EUR = 3.9707 QAR 1 QAR = 0.2518 EUR
09 Haz 2024 1 EUR = 3.9707 QAR 1 QAR = 0.2518 EUR
10 Haz 2024 1 EUR = 3.9193 QAR 1 QAR = 0.2551 EUR
11 Haz 2024 1 EUR = 3.9181 QAR 1 QAR = 0.2552 EUR
12 Haz 2024 1 EUR = 3.9267 QAR 1 QAR = 0.2547 EUR
13 Haz 2024 1 EUR = 3.9329 QAR 1 QAR = 0.2543 EUR
14 Haz 2024 1 EUR = 3.8962 QAR 1 QAR = 0.2567 EUR
15 Haz 2024 1 EUR = 3.9001 QAR 1 QAR = 0.2564 EUR
16 Haz 2024 1 EUR = 3.9001 QAR 1 QAR = 0.2564 EUR
17 Haz 2024 1 EUR = 3.9065 QAR 1 QAR = 0.256 EUR
18 Haz 2024 1 EUR = 3.9077 QAR 1 QAR = 0.2559 EUR
19 Haz 2024 1 EUR = 3.9213 QAR 1 QAR = 0.255 EUR
20 Haz 2024 1 EUR = 3.9086 QAR 1 QAR = 0.2558 EUR
21 Haz 2024 1 EUR = 3.8975 QAR 1 QAR = 0.2566 EUR
22 Haz 2024 1 EUR = 3.8957 QAR 1 QAR = 0.2567 EUR
23 Haz 2024 1 EUR = 3.8957 QAR 1 QAR = 0.2567 EUR
24 Haz 2024 1 EUR = 3.9131 QAR 1 QAR = 0.2556 EUR
25 Haz 2024 1 EUR = 3.9098 QAR 1 QAR = 0.2558 EUR
26 Haz 2024 1 EUR = 3.8989 QAR 1 QAR = 0.2565 EUR
27 Haz 2024 1 EUR = 3.9035 QAR 1 QAR = 0.2562 EUR
28 Haz 2024 1 EUR = 3.9041 QAR 1 QAR = 0.2561 EUR
29 Haz 2024 1 EUR = 3.9102 QAR 1 QAR = 0.2557 EUR
30 Haz 2024 1 EUR = 3.9062 QAR 1 QAR = 0.256 EUR

Jul 2024

TarihEUR-QARQAR-EUR
01 Tem 2024 1 EUR = 3.917 QAR 1 QAR = 0.2553 EUR
02 Tem 2024 1 EUR = 3.9158 QAR 1 QAR = 0.2554 EUR
03 Tem 2024 1 EUR = 3.9209 QAR 1 QAR = 0.255 EUR
04 Tem 2024 1 EUR = 3.94 QAR 1 QAR = 0.2538 EUR
05 Tem 2024 1 EUR = 3.9509 QAR 1 QAR = 0.2531 EUR
06 Tem 2024 1 EUR = 3.9509 QAR 1 QAR = 0.2531 EUR
07 Tem 2024 1 EUR = 3.9509 QAR 1 QAR = 0.2531 EUR
08 Tem 2024 1 EUR = 3.9517 QAR 1 QAR = 0.2531 EUR
09 Tem 2024 1 EUR = 3.9451 QAR 1 QAR = 0.2535 EUR
10 Tem 2024 1 EUR = 3.944 QAR 1 QAR = 0.2536 EUR
11 Tem 2024 1 EUR = 3.9571 QAR 1 QAR = 0.2527 EUR
12 Tem 2024 1 EUR = 3.9705 QAR 1 QAR = 0.2519 EUR
13 Tem 2024 1 EUR = 3.9764 QAR 1 QAR = 0.2515 EUR
14 Tem 2024 1 EUR = 3.9764 QAR 1 QAR = 0.2515 EUR
15 Tem 2024 1 EUR = 3.9798 QAR 1 QAR = 0.2513 EUR
16 Tem 2024 1 EUR = 3.9753 QAR 1 QAR = 0.2516 EUR
17 Tem 2024 1 EUR = 3.9886 QAR 1 QAR = 0.2507 EUR
18 Tem 2024 1 EUR = 3.9873 QAR 1 QAR = 0.2508 EUR
19 Tem 2024 1 EUR = 3.9729 QAR 1 QAR = 0.2517 EUR
20 Tem 2024 1 EUR = 3.9728 QAR 1 QAR = 0.2517 EUR
21 Tem 2024 1 EUR = 3.9728 QAR 1 QAR = 0.2517 EUR
22 Tem 2024 1 EUR = 3.9718 QAR 1 QAR = 0.2518 EUR
23 Tem 2024 1 EUR = 3.9565 QAR 1 QAR = 0.2527 EUR
24 Tem 2024 1 EUR = 3.9588 QAR 1 QAR = 0.2526 EUR
25 Tem 2024 1 EUR = 3.9588 QAR 1 QAR = 0.2526 EUR
26 Tem 2024 1 EUR = 3.9611 QAR 1 QAR = 0.2525 EUR
27 Tem 2024 1 EUR = 3.9601 QAR 1 QAR = 0.2525 EUR
28 Tem 2024 1 EUR = 3.9601 QAR 1 QAR = 0.2525 EUR
29 Tem 2024 1 EUR = 3.949 QAR 1 QAR = 0.2532 EUR
30 Tem 2024 1 EUR = 3.9506 QAR 1 QAR = 0.2531 EUR
31 Tem 2024 1 EUR = 3.9537 QAR 1 QAR = 0.2529 EUR

Aug 2024

TarihEUR-QARQAR-EUR
01 Ağu 2024 1 EUR = 3.9362 QAR 1 QAR = 0.254 EUR
02 Ağu 2024 1 EUR = 3.9485 QAR 1 QAR = 0.2533 EUR
03 Ağu 2024 1 EUR = 3.9463 QAR 1 QAR = 0.2534 EUR
04 Ağu 2024 1 EUR = 3.9463 QAR 1 QAR = 0.2534 EUR
05 Ağu 2024 1 EUR = 3.9984 QAR 1 QAR = 0.2501 EUR
06 Ağu 2024 1 EUR = 3.9931 QAR 1 QAR = 0.2504 EUR
07 Ağu 2024 1 EUR = 3.9835 QAR 1 QAR = 0.251 EUR
08 Ağu 2024 1 EUR = 3.9766 QAR 1 QAR = 0.2515 EUR
09 Ağu 2024 1 EUR = 3.9814 QAR 1 QAR = 0.2512 EUR
10 Ağu 2024 1 EUR = 3.9771 QAR 1 QAR = 0.2514 EUR
11 Ağu 2024 1 EUR = 3.9771 QAR 1 QAR = 0.2514 EUR
12 Ağu 2024 1 EUR = 3.9961 QAR 1 QAR = 0.2502 EUR
13 Ağu 2024 1 EUR = 3.9861 QAR 1 QAR = 0.2509 EUR
14 Ağu 2024 1 EUR = 4.0209 QAR 1 QAR = 0.2487 EUR
15 Ağu 2024 1 EUR = 4.0165 QAR 1 QAR = 0.249 EUR
16 Ağu 2024 1 EUR = 4.0094 QAR 1 QAR = 0.2494 EUR
17 Ağu 2024 1 EUR = 4.0098 QAR 1 QAR = 0.2494 EUR
18 Ağu 2024 1 EUR = 4.0098 QAR 1 QAR = 0.2494 EUR
19 Ağu 2024 1 EUR = 4.025 QAR 1 QAR = 0.2484 EUR
20 Ağu 2024 1 EUR = 4.0409 QAR 1 QAR = 0.2475 EUR
21 Ağu 2024 1 EUR = 4.0567 QAR 1 QAR = 0.2465 EUR
22 Ağu 2024 1 EUR = 4.0632 QAR 1 QAR = 0.2461 EUR
23 Ağu 2024 1 EUR = 4.0573 QAR 1 QAR = 0.2465 EUR
24 Ağu 2024 1 EUR = 4.0545 QAR 1 QAR = 0.2466 EUR
25 Ağu 2024 1 EUR = 4.0545 QAR 1 QAR = 0.2466 EUR
26 Ağu 2024 1 EUR = 4.0714 QAR 1 QAR = 0.2456 EUR
27 Ağu 2024 1 EUR = 4.0687 QAR 1 QAR = 0.2458 EUR
28 Ağu 2024 1 EUR = 4.0518 QAR 1 QAR = 0.2468 EUR
29 Ağu 2024 1 EUR = 4.0443 QAR 1 QAR = 0.2473 EUR
30 Ağu 2024 1 EUR = 4.0409 QAR 1 QAR = 0.2475 EUR
31 Ağu 2024 1 EUR = 4.0266 QAR 1 QAR = 0.2483 EUR

Sep 2024

TarihEUR-QARQAR-EUR
01 Eyl 2024 1 EUR = 4.0373 QAR 1 QAR = 0.2477 EUR
02 Eyl 2024 1 EUR = 4.0309 QAR 1 QAR = 0.2481 EUR
03 Eyl 2024 1 EUR = 4.024 QAR 1 QAR = 0.2485 EUR
04 Eyl 2024 1 EUR = 4.0298 QAR 1 QAR = 0.2481 EUR
05 Eyl 2024 1 EUR = 4.0459 QAR 1 QAR = 0.2472 EUR
06 Eyl 2024 1 EUR = 4.0482 QAR 1 QAR = 0.247 EUR
07 Eyl 2024 1 EUR = 4.048 QAR 1 QAR = 0.247 EUR
08 Eyl 2024 1 EUR = 4.048 QAR 1 QAR = 0.247 EUR
09 Eyl 2024 1 EUR = 4.0243 QAR 1 QAR = 0.2485 EUR
10 Eyl 2024 1 EUR = 4.0242 QAR 1 QAR = 0.2485 EUR
11 Eyl 2024 1 EUR = 4.0258 QAR 1 QAR = 0.2484 EUR
12 Eyl 2024 1 EUR = 4.0167 QAR 1 QAR = 0.249 EUR
13 Eyl 2024 1 EUR = 4.0412 QAR 1 QAR = 0.2475 EUR
14 Eyl 2024 1 EUR = 4.0423 QAR 1 QAR = 0.2474 EUR
15 Eyl 2024 1 EUR = 4.0423 QAR 1 QAR = 0.2474 EUR
16 Eyl 2024 1 EUR = 4.059 QAR 1 QAR = 0.2464 EUR
17 Eyl 2024 1 EUR = 4.0613 QAR 1 QAR = 0.2462 EUR
18 Eyl 2024 1 EUR = 4.0578 QAR 1 QAR = 0.2464 EUR
19 Eyl 2024 1 EUR = 4.0727 QAR 1 QAR = 0.2455 EUR
20 Eyl 2024 1 EUR = 4.0722 QAR 1 QAR = 0.2456 EUR
21 Eyl 2024 1 EUR = 4.0675 QAR 1 QAR = 0.2458 EUR
22 Eyl 2024 1 EUR = 4.0675 QAR 1 QAR = 0.2458 EUR
23 Eyl 2024 1 EUR = 4.0474 QAR 1 QAR = 0.2471 EUR
24 Eyl 2024 1 EUR = 4.0608 QAR 1 QAR = 0.2463 EUR
25 Eyl 2024 1 EUR = 4.0817 QAR 1 QAR = 0.245 EUR
26 Eyl 2024 1 EUR = 4.0687 QAR 1 QAR = 0.2458 EUR
27 Eyl 2024 1 EUR = 4.0675 QAR 1 QAR = 0.2458 EUR
28 Eyl 2024 1 EUR = 4.066 QAR 1 QAR = 0.2459 EUR
29 Eyl 2024 1 EUR = 4.066 QAR 1 QAR = 0.2459 EUR
30 Eyl 2024 1 EUR = 4.0807 QAR 1 QAR = 0.2451 EUR

Oct 2024

TarihEUR-QARQAR-EUR
01 Eki 2024 1 EUR = 4.036 QAR 1 QAR = 0.2478 EUR
02 Eki 2024 1 EUR = 4.0357 QAR 1 QAR = 0.2478 EUR
03 Eki 2024 1 EUR = 4.0248 QAR 1 QAR = 0.2485 EUR
04 Eki 2024 1 EUR = 4.0195 QAR 1 QAR = 0.2488 EUR
05 Eki 2024 1 EUR = 4.0205 QAR 1 QAR = 0.2487 EUR
06 Eki 2024 1 EUR = 4.0205 QAR 1 QAR = 0.2487 EUR
07 Eki 2024 1 EUR = 4.0008 QAR 1 QAR = 0.2499 EUR
08 Eki 2024 1 EUR = 4.0047 QAR 1 QAR = 0.2497 EUR
09 Eki 2024 1 EUR = 3.9956 QAR 1 QAR = 0.2503 EUR
10 Eki 2024 1 EUR = 3.9873 QAR 1 QAR = 0.2508 EUR
11 Eki 2024 1 EUR = 3.9902 QAR 1 QAR = 0.2506 EUR
12 Eki 2024 1 EUR = 3.9866 QAR 1 QAR = 0.2508 EUR
13 Eki 2024 1 EUR = 3.9865 QAR 1 QAR = 0.2508 EUR
14 Eki 2024 1 EUR = 3.9794 QAR 1 QAR = 0.2513 EUR
15 Eki 2024 1 EUR = 3.9778 QAR 1 QAR = 0.2514 EUR
16 Eki 2024 1 EUR = 3.9734 QAR 1 QAR = 0.2517 EUR
17 Eki 2024 1 EUR = 3.9592 QAR 1 QAR = 0.2526 EUR
18 Eki 2024 1 EUR = 3.9576 QAR 1 QAR = 0.2527 EUR
19 Eki 2024 1 EUR = 3.9545 QAR 1 QAR = 0.2529 EUR
20 Eki 2024 1 EUR = 3.9545 QAR 1 QAR = 0.2529 EUR
21 Eki 2024 1 EUR = 3.9589 QAR 1 QAR = 0.2526 EUR
22 Eki 2024 1 EUR = 3.9453 QAR 1 QAR = 0.2535 EUR
23 Eki 2024 1 EUR = 3.9245 QAR 1 QAR = 0.2548 EUR
24 Eki 2024 1 EUR = 3.9372 QAR 1 QAR = 0.254 EUR
25 Eki 2024 1 EUR = 3.9472 QAR 1 QAR = 0.2533 EUR
26 Eki 2024 1 EUR = 3.9471 QAR 1 QAR = 0.2534 EUR
27 Eki 2024 1 EUR = 3.9471 QAR 1 QAR = 0.2534 EUR
28 Eki 2024 1 EUR = 3.9425 QAR 1 QAR = 0.2536 EUR
29 Eki 2024 1 EUR = 3.9286 QAR 1 QAR = 0.2545 EUR
30 Eki 2024 1 EUR = 3.9463 QAR 1 QAR = 0.2534 EUR
31 Eki 2024 1 EUR = 3.9643 QAR 1 QAR = 0.2523 EUR

Nov 2024

TarihEUR-QARQAR-EUR
01 Kas 2024 1 EUR = 3.9659 QAR 1 QAR = 0.2521 EUR
02 Kas 2024 1 EUR = 3.9612 QAR 1 QAR = 0.2525 EUR
03 Kas 2024 1 EUR = 3.9616 QAR 1 QAR = 0.2524 EUR
04 Kas 2024 1 EUR = 3.9777 QAR 1 QAR = 0.2514 EUR
05 Kas 2024 1 EUR = 3.9717 QAR 1 QAR = 0.2518 EUR
06 Kas 2024 1 EUR = 3.902 QAR 1 QAR = 0.2563 EUR
07 Kas 2024 1 EUR = 3.9312 QAR 1 QAR = 0.2544 EUR
08 Kas 2024 1 EUR = 3.9281 QAR 1 QAR = 0.2546 EUR
09 Kas 2024 1 EUR = 3.9319 QAR 1 QAR = 0.2543 EUR
10 Kas 2024 1 EUR = 3.9319 QAR 1 QAR = 0.2543 EUR
11 Kas 2024 1 EUR = 3.8824 QAR 1 QAR = 0.2576 EUR
12 Kas 2024 1 EUR = 3.8734 QAR 1 QAR = 0.2582 EUR
13 Kas 2024 1 EUR = 3.8768 QAR 1 QAR = 0.2579 EUR
14 Kas 2024 1 EUR = 3.8403 QAR 1 QAR = 0.2604 EUR
15 Kas 2024 1 EUR = 3.8636 QAR 1 QAR = 0.2588 EUR
16 Kas 2024 1 EUR = 3.8556 QAR 1 QAR = 0.2594 EUR
17 Kas 2024 1 EUR = 3.8556 QAR 1 QAR = 0.2594 EUR
18 Kas 2024 1 EUR = 3.8496 QAR 1 QAR = 0.2598 EUR
19 Kas 2024 1 EUR = 3.8586 QAR 1 QAR = 0.2592 EUR
20 Kas 2024 1 EUR = 3.8514 QAR 1 QAR = 0.2596 EUR
21 Kas 2024 1 EUR = 3.8453 QAR 1 QAR = 0.2601 EUR

EUR-QAR ve QAR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats