> EUR-PYG ve PYG-EUR döviz kurları - 2025

EUR-PYG ve PYG-EUR döviz kurları - 2025

EUR-PYG ve PYG-EUR döviz kurları

2025 yılı için EUR-PYG ve PYG-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 8622,6054 PYG

1 PYG = 0,0001 EUR

1Y 2Y 3Y

EUR'den PYG'yePYG'den EUR'E

Jan 2025

Tarih	EUR-PYG	PYG-EUR
01 Oca 2025	1 EUR = 8127.6605 PYG	1 PYG = 0.0001 EUR
02 Oca 2025	1 EUR = 8055.6905 PYG	1 PYG = 0.0001 EUR
03 Oca 2025	1 EUR = 8064.7942 PYG	1 PYG = 0.0001 EUR
04 Oca 2025	1 EUR = 8060.2089 PYG	1 PYG = 0.0001 EUR
05 Oca 2025	1 EUR = 8060.2089 PYG	1 PYG = 0.0001 EUR
06 Oca 2025	1 EUR = 8204.0916 PYG	1 PYG = 0.0001 EUR
07 Oca 2025	1 EUR = 8221.1678 PYG	1 PYG = 0.0001 EUR
08 Oca 2025	1 EUR = 8154.037 PYG	1 PYG = 0.0001 EUR
09 Oca 2025	1 EUR = 8125.4659 PYG	1 PYG = 0.0001 EUR
10 Oca 2025	1 EUR = 8091.9594 PYG	1 PYG = 0.0001 EUR
11 Oca 2025	1 EUR = 8087.6815 PYG	1 PYG = 0.0001 EUR
12 Oca 2025	1 EUR = 8087.6815 PYG	1 PYG = 0.0001 EUR
13 Oca 2025	1 EUR = 8031.5612 PYG	1 PYG = 0.0001 EUR
14 Oca 2025	1 EUR = 8088.0246 PYG	1 PYG = 0.0001 EUR
15 Oca 2025	1 EUR = 8126.7845 PYG	1 PYG = 0.0001 EUR
16 Oca 2025	1 EUR = 8109.016 PYG	1 PYG = 0.0001 EUR
17 Oca 2025	1 EUR = 8113.7113 PYG	1 PYG = 0.0001 EUR
18 Oca 2025	1 EUR = 8125.5801 PYG	1 PYG = 0.0001 EUR
19 Oca 2025	1 EUR = 8125.5801 PYG	1 PYG = 0.0001 EUR
20 Oca 2025	1 EUR = 8130.411 PYG	1 PYG = 0.0001 EUR
21 Oca 2025	1 EUR = 8208.4896 PYG	1 PYG = 0.0001 EUR
22 Oca 2025	1 EUR = 8232.7409 PYG	1 PYG = 0.0001 EUR
23 Oca 2025	1 EUR = 8234.2723 PYG	1 PYG = 0.0001 EUR
24 Oca 2025	1 EUR = 8292.7438 PYG	1 PYG = 0.0001 EUR
25 Oca 2025	1 EUR = 8295.5353 PYG	1 PYG = 0.0001 EUR
26 Oca 2025	1 EUR = 8295.5353 PYG	1 PYG = 0.0001 EUR
27 Oca 2025	1 EUR = 8320.9019 PYG	1 PYG = 0.0001 EUR
28 Oca 2025	1 EUR = 8246.3746 PYG	1 PYG = 0.0001 EUR
29 Oca 2025	1 EUR = 8226.6688 PYG	1 PYG = 0.0001 EUR
30 Oca 2025	1 EUR = 8206.0865 PYG	1 PYG = 0.0001 EUR
31 Oca 2025	1 EUR = 8186.703 PYG	1 PYG = 0.0001 EUR

Feb 2025

Tarih	EUR-PYG	PYG-EUR
01 Şub 2025	1 EUR = 8170.2435 PYG	1 PYG = 0.0001 EUR
02 Şub 2025	1 EUR = 8183.7259 PYG	1 PYG = 0.0001 EUR
03 Şub 2025	1 EUR = 8094.7789 PYG	1 PYG = 0.0001 EUR
04 Şub 2025	1 EUR = 8130.5788 PYG	1 PYG = 0.0001 EUR
05 Şub 2025	1 EUR = 8210.1385 PYG	1 PYG = 0.0001 EUR
06 Şub 2025	1 EUR = 8158.2682 PYG	1 PYG = 0.0001 EUR
07 Şub 2025	1 EUR = 8188.8123 PYG	1 PYG = 0.0001 EUR
08 Şub 2025	1 EUR = 8186.3656 PYG	1 PYG = 0.0001 EUR
09 Şub 2025	1 EUR = 8186.3656 PYG	1 PYG = 0.0001 EUR
10 Şub 2025	1 EUR = 8139.4376 PYG	1 PYG = 0.0001 EUR
11 Şub 2025	1 EUR = 8138.8492 PYG	1 PYG = 0.0001 EUR
12 Şub 2025	1 EUR = 8164.2957 PYG	1 PYG = 0.0001 EUR
13 Şub 2025	1 EUR = 8153.7782 PYG	1 PYG = 0.0001 EUR
14 Şub 2025	1 EUR = 8255.9149 PYG	1 PYG = 0.0001 EUR
15 Şub 2025	1 EUR = 8247.2461 PYG	1 PYG = 0.0001 EUR
16 Şub 2025	1 EUR = 8247.2461 PYG	1 PYG = 0.0001 EUR
17 Şub 2025	1 EUR = 8279.5001 PYG	1 PYG = 0.0001 EUR
18 Şub 2025	1 EUR = 8268.4151 PYG	1 PYG = 0.0001 EUR
19 Şub 2025	1 EUR = 8239.9215 PYG	1 PYG = 0.0001 EUR
20 Şub 2025	1 EUR = 8229.0603 PYG	1 PYG = 0.0001 EUR
21 Şub 2025	1 EUR = 8264.1892 PYG	1 PYG = 0.0001 EUR
22 Şub 2025	1 EUR = 8260.2774 PYG	1 PYG = 0.0001 EUR
23 Şub 2025	1 EUR = 8260.2774 PYG	1 PYG = 0.0001 EUR
24 Şub 2025	1 EUR = 8260.4818 PYG	1 PYG = 0.0001 EUR
25 Şub 2025	1 EUR = 8293.2754 PYG	1 PYG = 0.0001 EUR
26 Şub 2025	1 EUR = 8294.798 PYG	1 PYG = 0.0001 EUR
27 Şub 2025	1 EUR = 8307.2447 PYG	1 PYG = 0.0001 EUR
28 Şub 2025	1 EUR = 8219.7375 PYG	1 PYG = 0.0001 EUR

Mar 2025

Tarih	EUR-PYG	PYG-EUR
01 Mar 2025	1 EUR = 8221.2724 PYG	1 PYG = 0.0001 EUR
02 Mar 2025	1 EUR = 8241.093 PYG	1 PYG = 0.0001 EUR
03 Mar 2025	1 EUR = 8300.6643 PYG	1 PYG = 0.0001 EUR
04 Mar 2025	1 EUR = 8358.7255 PYG	1 PYG = 0.0001 EUR
05 Mar 2025	1 EUR = 8455.7578 PYG	1 PYG = 0.0001 EUR
06 Mar 2025	1 EUR = 8536.9553 PYG	1 PYG = 0.0001 EUR
07 Mar 2025	1 EUR = 8594.5387 PYG	1 PYG = 0.0001 EUR
08 Mar 2025	1 EUR = 8567.5426 PYG	1 PYG = 0.0001 EUR
09 Mar 2025	1 EUR = 8591.0286 PYG	1 PYG = 0.0001 EUR
10 Mar 2025	1 EUR = 8609.9877 PYG	1 PYG = 0.0001 EUR
11 Mar 2025	1 EUR = 8648.9334 PYG	1 PYG = 0.0001 EUR
12 Mar 2025	1 EUR = 8649.0011 PYG	1 PYG = 0.0001 EUR
13 Mar 2025	1 EUR = 8603.697 PYG	1 PYG = 0.0001 EUR
14 Mar 2025	1 EUR = 8651.2504 PYG	1 PYG = 0.0001 EUR
15 Mar 2025	1 EUR = 8651.914 PYG	1 PYG = 0.0001 EUR
16 Mar 2025	1 EUR = 8723.8263 PYG	1 PYG = 0.0001 EUR
17 Mar 2025	1 EUR = 8659.4684 PYG	1 PYG = 0.0001 EUR
18 Mar 2025	1 EUR = 8664.1245 PYG	1 PYG = 0.0001 EUR
19 Mar 2025	1 EUR = 8671.2319 PYG	1 PYG = 0.0001 EUR
20 Mar 2025	1 EUR = 8624.959 PYG	1 PYG = 0.0001 EUR
21 Mar 2025	1 EUR = 8608.2592 PYG	1 PYG = 0.0001 EUR
22 Mar 2025	1 EUR = 8675.7968 PYG	1 PYG = 0.0001 EUR
23 Mar 2025	1 EUR = 8702.605 PYG	1 PYG = 0.0001 EUR
24 Mar 2025	1 EUR = 8663.2898 PYG	1 PYG = 0.0001 EUR
25 Mar 2025	1 EUR = 8623.69 PYG	1 PYG = 0.0001 EUR
26 Mar 2025	1 EUR = 8638.8114 PYG	1 PYG = 0.0001 EUR
27 Mar 2025	1 EUR = 8636.1338 PYG	1 PYG = 0.0001 EUR
28 Mar 2025	1 EUR = 8635.6338 PYG	1 PYG = 0.0001 EUR
29 Mar 2025	1 EUR = 8709.4174 PYG	1 PYG = 0.0001 EUR
30 Mar 2025	1 EUR = 8700.8526 PYG	1 PYG = 0.0001 EUR
31 Mar 2025	1 EUR = 8636.5938 PYG	1 PYG = 0.0001 EUR

Apr 2025

Tarih	EUR-PYG	PYG-EUR
01 Nis 2025	1 EUR = 8572.7695 PYG	1 PYG = 0.0001 EUR
02 Nis 2025	1 EUR = 8645.7954 PYG	1 PYG = 0.0001 EUR
03 Nis 2025	1 EUR = 8841.0411 PYG	1 PYG = 0.0001 EUR
04 Nis 2025	1 EUR = 8851.6218 PYG	1 PYG = 0.0001 EUR
05 Nis 2025	1 EUR = 8840.5797 PYG	1 PYG = 0.0001 EUR
06 Nis 2025	1 EUR = 8840.5797 PYG	1 PYG = 0.0001 EUR
07 Nis 2025	1 EUR = 8785.3638 PYG	1 PYG = 0.0001 EUR
08 Nis 2025	1 EUR = 8775.2388 PYG	1 PYG = 0.0001 EUR
09 Nis 2025	1 EUR = 8830.6658 PYG	1 PYG = 0.0001 EUR
10 Nis 2025	1 EUR = 8874.7769 PYG	1 PYG = 0.0001 EUR
11 Nis 2025	1 EUR = 9110.2111 PYG	1 PYG = 0.0001 EUR
12 Nis 2025	1 EUR = 9069.3699 PYG	1 PYG = 0.0001 EUR
13 Nis 2025	1 EUR = 9105.8327 PYG	1 PYG = 0.0001 EUR
14 Nis 2025	1 EUR = 9141.3623 PYG	1 PYG = 0.0001 EUR
15 Nis 2025	1 EUR = 9051.4196 PYG	1 PYG = 0.0001 EUR
16 Nis 2025	1 EUR = 9090.154 PYG	1 PYG = 0.0001 EUR
17 Nis 2025	1 EUR = 9089.2915 PYG	1 PYG = 0.0001 EUR
18 Nis 2025	1 EUR = 9097.7675 PYG	1 PYG = 0.0001 EUR
19 Nis 2025	1 EUR = 9097.7675 PYG	1 PYG = 0.0001 EUR
20 Nis 2025	1 EUR = 9097.7675 PYG	1 PYG = 0.0001 EUR
21 Nis 2025	1 EUR = 9097.7675 PYG	1 PYG = 0.0001 EUR
22 Nis 2025	1 EUR = 9194.2165 PYG	1 PYG = 0.0001 EUR
23 Nis 2025	1 EUR = 9129.5617 PYG	1 PYG = 0.0001 EUR
24 Nis 2025	1 EUR = 9095.2533 PYG	1 PYG = 0.0001 EUR
25 Nis 2025	1 EUR = 9087.6954 PYG	1 PYG = 0.0001 EUR
26 Nis 2025	1 EUR = 9119.3581 PYG	1 PYG = 0.0001 EUR
27 Nis 2025	1 EUR = 9090.8934 PYG	1 PYG = 0.0001 EUR
28 Nis 2025	1 EUR = 9098.8344 PYG	1 PYG = 0.0001 EUR
29 Nis 2025	1 EUR = 9106.8854 PYG	1 PYG = 0.0001 EUR
30 Nis 2025	1 EUR = 9108.4483 PYG	1 PYG = 0.0001 EUR

May 2025

Tarih	EUR-PYG	PYG-EUR
01 May 2025	1 EUR = 9102.2984 PYG	1 PYG = 0.0001 EUR
02 May 2025	1 EUR = 9073.3259 PYG	1 PYG = 0.0001 EUR
03 May 2025	1 EUR = 9063.4699 PYG	1 PYG = 0.0001 EUR
04 May 2025	1 EUR = 9063.4699 PYG	1 PYG = 0.0001 EUR
05 May 2025	1 EUR = 9056.8468 PYG	1 PYG = 0.0001 EUR
06 May 2025	1 EUR = 9068.6162 PYG	1 PYG = 0.0001 EUR
07 May 2025	1 EUR = 9082.2791 PYG	1 PYG = 0.0001 EUR
08 May 2025	1 EUR = 9011.7577 PYG	1 PYG = 0.0001 EUR
09 May 2025	1 EUR = 8993.9975 PYG	1 PYG = 0.0001 EUR
10 May 2025	1 EUR = 8993.6017 PYG	1 PYG = 0.0001 EUR
11 May 2025	1 EUR = 8990.2854 PYG	1 PYG = 0.0001 EUR
12 May 2025	1 EUR = 8853.6335 PYG	1 PYG = 0.0001 EUR
13 May 2025	1 EUR = 8868.8638 PYG	1 PYG = 0.0001 EUR
14 May 2025	1 EUR = 8969.4325 PYG	1 PYG = 0.0001 EUR
15 May 2025	1 EUR = 8936.7229 PYG	1 PYG = 0.0001 EUR
16 May 2025	1 EUR = 8938.0907 PYG	1 PYG = 0.0001 EUR
17 May 2025	1 EUR = 8941.7236 PYG	1 PYG = 0.0001 EUR
18 May 2025	1 EUR = 8941.7236 PYG	1 PYG = 0.0001 EUR
19 May 2025	1 EUR = 9005.2419 PYG	1 PYG = 0.0001 EUR
20 May 2025	1 EUR = 8977.7786 PYG	1 PYG = 0.0001 EUR
21 May 2025	1 EUR = 9047.5498 PYG	1 PYG = 0.0001 EUR
22 May 2025	1 EUR = 9007.8264 PYG	1 PYG = 0.0001 EUR
23 May 2025	1 EUR = 9064.8172 PYG	1 PYG = 0.0001 EUR
24 May 2025	1 EUR = 9056.2295 PYG	1 PYG = 0.0001 EUR
25 May 2025	1 EUR = 9056.2295 PYG	1 PYG = 0.0001 EUR
26 May 2025	1 EUR = 9080.3971 PYG	1 PYG = 0.0001 EUR
27 May 2025	1 EUR = 9065.5086 PYG	1 PYG = 0.0001 EUR
28 May 2025	1 EUR = 9047.5796 PYG	1 PYG = 0.0001 EUR
29 May 2025	1 EUR = 9018.4426 PYG	1 PYG = 0.0001 EUR
30 May 2025	1 EUR = 9054.4086 PYG	1 PYG = 0.0001 EUR
31 May 2025	1 EUR = 9061.8063 PYG	1 PYG = 0.0001 EUR

Jun 2025

Tarih	EUR-PYG	PYG-EUR
01 Haz 2025	1 EUR = 9049.4705 PYG	1 PYG = 0.0001 EUR
02 Haz 2025	1 EUR = 9118.2392 PYG	1 PYG = 0.0001 EUR
03 Haz 2025	1 EUR = 9105.0779 PYG	1 PYG = 0.0001 EUR
04 Haz 2025	1 EUR = 9093.0233 PYG	1 PYG = 0.0001 EUR
05 Haz 2025	1 EUR = 9127.2817 PYG	1 PYG = 0.0001 EUR
06 Haz 2025	1 EUR = 9121.3486 PYG	1 PYG = 0.0001 EUR
07 Haz 2025	1 EUR = 9119.7626 PYG	1 PYG = 0.0001 EUR
08 Haz 2025	1 EUR = 9119.7626 PYG	1 PYG = 0.0001 EUR
09 Haz 2025	1 EUR = 9104.8747 PYG	1 PYG = 0.0001 EUR
10 Haz 2025	1 EUR = 9116.9999 PYG	1 PYG = 0.0001 EUR
11 Haz 2025	1 EUR = 9121.9274 PYG	1 PYG = 0.0001 EUR
12 Haz 2025	1 EUR = 9128.4667 PYG	1 PYG = 0.0001 EUR

EUR-PYG ve PYG-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler