> EUR-PKR ve PKR-EUR döviz kurları - 2024

EUR-PKR ve PKR-EUR döviz kurları - 2024

EUR-PKR ve PKR-EUR döviz kurları

2024 yılı için EUR-PKR ve PKR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 302,3638 PKR

1 PKR = 0,0033 EUR

1Y 2Y 3Y

EUR'den PKR'yePKR'den EUR'E

Jan 2024

Tarih	EUR-PKR	PKR-EUR
01 Oca 2024	1 EUR = 308.3172 PKR	1 PKR = 0.0032 EUR
02 Oca 2024	1 EUR = 305.2861 PKR	1 PKR = 0.0033 EUR
03 Oca 2024	1 EUR = 307.6492 PKR	1 PKR = 0.0033 EUR
04 Oca 2024	1 EUR = 308.5268 PKR	1 PKR = 0.0032 EUR
05 Oca 2024	1 EUR = 303.6103 PKR	1 PKR = 0.0033 EUR
06 Oca 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
07 Oca 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
08 Oca 2024	1 EUR = 307.6541 PKR	1 PKR = 0.0033 EUR
09 Oca 2024	1 EUR = 307.8153 PKR	1 PKR = 0.0032 EUR
10 Oca 2024	1 EUR = 307.8848 PKR	1 PKR = 0.0032 EUR
11 Oca 2024	1 EUR = 308.8819 PKR	1 PKR = 0.0032 EUR
12 Oca 2024	1 EUR = 303.5605 PKR	1 PKR = 0.0033 EUR
13 Oca 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
14 Oca 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
15 Oca 2024	1 EUR = 306.4477 PKR	1 PKR = 0.0033 EUR
16 Oca 2024	1 EUR = 304.9358 PKR	1 PKR = 0.0033 EUR
17 Oca 2024	1 EUR = 304.553 PKR	1 PKR = 0.0033 EUR
18 Oca 2024	1 EUR = 300.3332 PKR	1 PKR = 0.0033 EUR
19 Oca 2024	1 EUR = 304.8916 PKR	1 PKR = 0.0033 EUR
20 Oca 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
21 Oca 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
22 Oca 2024	1 EUR = 304.4169 PKR	1 PKR = 0.0033 EUR
23 Oca 2024	1 EUR = 303.9029 PKR	1 PKR = 0.0033 EUR
24 Oca 2024	1 EUR = 301.0637 PKR	1 PKR = 0.0033 EUR
25 Oca 2024	1 EUR = 304.8222 PKR	1 PKR = 0.0033 EUR
26 Oca 2024	1 EUR = 304.0388 PKR	1 PKR = 0.0033 EUR
27 Oca 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
28 Oca 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
29 Oca 2024	1 EUR = 298.4581 PKR	1 PKR = 0.0034 EUR
30 Oca 2024	1 EUR = 302.943 PKR	1 PKR = 0.0033 EUR
31 Oca 2024	1 EUR = 303.098 PKR	1 PKR = 0.0033 EUR

Feb 2024

Tarih	EUR-PKR	PKR-EUR
01 Şub 2024	1 EUR = 301.1571 PKR	1 PKR = 0.0033 EUR
02 Şub 2024	1 EUR = 301.4053 PKR	1 PKR = 0.0033 EUR
03 Şub 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
04 Şub 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
05 Şub 2024	1 EUR = 297.7525 PKR	1 PKR = 0.0034 EUR
06 Şub 2024	1 EUR = 300.2804 PKR	1 PKR = 0.0033 EUR
07 Şub 2024	1 EUR = 300.8412 PKR	1 PKR = 0.0033 EUR
08 Şub 2024	1 EUR = 300.7065 PKR	1 PKR = 0.0033 EUR
09 Şub 2024	1 EUR = 298.0508 PKR	1 PKR = 0.0034 EUR
10 Şub 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
11 Şub 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
12 Şub 2024	1 EUR = 301.0539 PKR	1 PKR = 0.0033 EUR
13 Şub 2024	1 EUR = 301.3493 PKR	1 PKR = 0.0033 EUR
14 Şub 2024	1 EUR = 299.2011 PKR	1 PKR = 0.0033 EUR
15 Şub 2024	1 EUR = 300.0602 PKR	1 PKR = 0.0033 EUR
16 Şub 2024	1 EUR = 300.7997 PKR	1 PKR = 0.0033 EUR
17 Şub 2024	1 EUR = 301.2379 PKR	1 PKR = 0.0033 EUR
18 Şub 2024	1 EUR = 300.9715 PKR	1 PKR = 0.0033 EUR
19 Şub 2024	1 EUR = 298.325 PKR	1 PKR = 0.0034 EUR
20 Şub 2024	1 EUR = 302.1734 PKR	1 PKR = 0.0033 EUR
21 Şub 2024	1 EUR = 302.1104 PKR	1 PKR = 0.0033 EUR
22 Şub 2024	1 EUR = 303.0375 PKR	1 PKR = 0.0033 EUR
23 Şub 2024	1 EUR = 302.7962 PKR	1 PKR = 0.0033 EUR
24 Şub 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
25 Şub 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
26 Şub 2024	1 EUR = 302.9452 PKR	1 PKR = 0.0033 EUR
27 Şub 2024	1 EUR = 300.3282 PKR	1 PKR = 0.0033 EUR
28 Şub 2024	1 EUR = 301.7337 PKR	1 PKR = 0.0033 EUR
29 Şub 2024	1 EUR = 299.6314 PKR	1 PKR = 0.0033 EUR

Mar 2024

Tarih	EUR-PKR	PKR-EUR
01 Mar 2024	1 EUR = 301.8571 PKR	1 PKR = 0.0033 EUR
02 Mar 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
03 Mar 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
04 Mar 2024	1 EUR = 303.1035 PKR	1 PKR = 0.0033 EUR
05 Mar 2024	1 EUR = 303.1187 PKR	1 PKR = 0.0033 EUR
06 Mar 2024	1 EUR = 303.7088 PKR	1 PKR = 0.0033 EUR
07 Mar 2024	1 EUR = 304.146 PKR	1 PKR = 0.0033 EUR
08 Mar 2024	1 EUR = 305.4051 PKR	1 PKR = 0.0033 EUR
09 Mar 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
10 Mar 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
11 Mar 2024	1 EUR = 305.0528 PKR	1 PKR = 0.0033 EUR
12 Mar 2024	1 EUR = 304.567 PKR	1 PKR = 0.0033 EUR
13 Mar 2024	1 EUR = 301.9699 PKR	1 PKR = 0.0033 EUR
14 Mar 2024	1 EUR = 304.7632 PKR	1 PKR = 0.0033 EUR
15 Mar 2024	1 EUR = 304.3673 PKR	1 PKR = 0.0033 EUR
16 Mar 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
17 Mar 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
18 Mar 2024	1 EUR = 304.5085 PKR	1 PKR = 0.0033 EUR
19 Mar 2024	1 EUR = 302.4046 PKR	1 PKR = 0.0033 EUR
20 Mar 2024	1 EUR = 301.9486 PKR	1 PKR = 0.0033 EUR
21 Mar 2024	1 EUR = 303.4795 PKR	1 PKR = 0.0033 EUR
22 Mar 2024	1 EUR = 301.867 PKR	1 PKR = 0.0033 EUR
23 Mar 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
24 Mar 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
25 Mar 2024	1 EUR = 301.4004 PKR	1 PKR = 0.0033 EUR
26 Mar 2024	1 EUR = 301.9967 PKR	1 PKR = 0.0033 EUR
27 Mar 2024	1 EUR = 300.8535 PKR	1 PKR = 0.0033 EUR
28 Mar 2024	1 EUR = 300.4157 PKR	1 PKR = 0.0033 EUR
29 Mar 2024	1 EUR = 300.188 PKR	1 PKR = 0.0033 EUR
30 Mar 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR
31 Mar 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR

Apr 2024

Tarih	EUR-PKR	PKR-EUR
01 Nis 2024	1 EUR = 299.516 PKR	1 PKR = 0.0033 EUR
02 Nis 2024	1 EUR = 298.562 PKR	1 PKR = 0.0033 EUR
03 Nis 2024	1 EUR = 299.6121 PKR	1 PKR = 0.0033 EUR
04 Nis 2024	1 EUR = 301.5609 PKR	1 PKR = 0.0033 EUR
05 Nis 2024	1 EUR = 301.3374 PKR	1 PKR = 0.0033 EUR
06 Nis 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
07 Nis 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
08 Nis 2024	1 EUR = 301.3844 PKR	1 PKR = 0.0033 EUR
09 Nis 2024	1 EUR = 302.0757 PKR	1 PKR = 0.0033 EUR
10 Nis 2024	1 EUR = 302.3265 PKR	1 PKR = 0.0033 EUR
11 Nis 2024	1 EUR = 298.3179 PKR	1 PKR = 0.0034 EUR
12 Nis 2024	1 EUR = 295.8973 PKR	1 PKR = 0.0034 EUR
13 Nis 2024	1 EUR = 296.591 PKR	1 PKR = 0.0034 EUR
14 Nis 2024	1 EUR = 295.8998 PKR	1 PKR = 0.0034 EUR
15 Nis 2024	1 EUR = 296.2959 PKR	1 PKR = 0.0034 EUR
16 Nis 2024	1 EUR = 295.9341 PKR	1 PKR = 0.0034 EUR
17 Nis 2024	1 EUR = 295.9367 PKR	1 PKR = 0.0034 EUR
18 Nis 2024	1 EUR = 297.3784 PKR	1 PKR = 0.0034 EUR
19 Nis 2024	1 EUR = 296.5817 PKR	1 PKR = 0.0034 EUR
20 Nis 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
21 Nis 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
22 Nis 2024	1 EUR = 296.2545 PKR	1 PKR = 0.0034 EUR
23 Nis 2024	1 EUR = 297.105 PKR	1 PKR = 0.0034 EUR
24 Nis 2024	1 EUR = 297.448 PKR	1 PKR = 0.0034 EUR
25 Nis 2024	1 EUR = 298.5391 PKR	1 PKR = 0.0033 EUR
26 Nis 2024	1 EUR = 298.1383 PKR	1 PKR = 0.0034 EUR
27 Nis 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
28 Nis 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
29 Nis 2024	1 EUR = 298.3924 PKR	1 PKR = 0.0034 EUR
30 Nis 2024	1 EUR = 298.4713 PKR	1 PKR = 0.0034 EUR

May 2024

Tarih	EUR-PKR	PKR-EUR
01 May 2024	1 EUR = 297.1415 PKR	1 PKR = 0.0034 EUR
02 May 2024	1 EUR = 297.8365 PKR	1 PKR = 0.0034 EUR
03 May 2024	1 EUR = 298.8782 PKR	1 PKR = 0.0033 EUR
04 May 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
05 May 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
06 May 2024	1 EUR = 299.9008 PKR	1 PKR = 0.0033 EUR
07 May 2024	1 EUR = 299.4211 PKR	1 PKR = 0.0033 EUR
08 May 2024	1 EUR = 298.7749 PKR	1 PKR = 0.0033 EUR
09 May 2024	1 EUR = 299.0875 PKR	1 PKR = 0.0033 EUR
10 May 2024	1 EUR = 299.7345 PKR	1 PKR = 0.0033 EUR
11 May 2024	1 EUR = 299.9171 PKR	1 PKR = 0.0033 EUR
12 May 2024	1 EUR = 299.6585 PKR	1 PKR = 0.0033 EUR
13 May 2024	1 EUR = 300.3176 PKR	1 PKR = 0.0033 EUR
14 May 2024	1 EUR = 300.345 PKR	1 PKR = 0.0033 EUR
15 May 2024	1 EUR = 301.3248 PKR	1 PKR = 0.0033 EUR
16 May 2024	1 EUR = 302.9454 PKR	1 PKR = 0.0033 EUR
17 May 2024	1 EUR = 301.9537 PKR	1 PKR = 0.0033 EUR
18 May 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
19 May 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
20 May 2024	1 EUR = 302.3701 PKR	1 PKR = 0.0033 EUR
21 May 2024	1 EUR = 302.4552 PKR	1 PKR = 0.0033 EUR
22 May 2024	1 EUR = 301.5618 PKR	1 PKR = 0.0033 EUR
23 May 2024	1 EUR = 302.014 PKR	1 PKR = 0.0033 EUR
24 May 2024	1 EUR = 301.7506 PKR	1 PKR = 0.0033 EUR
25 May 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
26 May 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
27 May 2024	1 EUR = 301.8051 PKR	1 PKR = 0.0033 EUR
28 May 2024	1 EUR = 302.5739 PKR	1 PKR = 0.0033 EUR
29 May 2024	1 EUR = 302.5406 PKR	1 PKR = 0.0033 EUR
30 May 2024	1 EUR = 301.0578 PKR	1 PKR = 0.0033 EUR
31 May 2024	1 EUR = 301.8986 PKR	1 PKR = 0.0033 EUR

Jun 2024

Tarih	EUR-PKR	PKR-EUR
01 Haz 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
02 Haz 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
03 Haz 2024	1 EUR = 302.1797 PKR	1 PKR = 0.0033 EUR
04 Haz 2024	1 EUR = 302.2914 PKR	1 PKR = 0.0033 EUR
05 Haz 2024	1 EUR = 302.7177 PKR	1 PKR = 0.0033 EUR
06 Haz 2024	1 EUR = 303.2314 PKR	1 PKR = 0.0033 EUR
07 Haz 2024	1 EUR = 302.959 PKR	1 PKR = 0.0033 EUR
08 Haz 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
09 Haz 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
10 Haz 2024	1 EUR = 299.0258 PKR	1 PKR = 0.0033 EUR
11 Haz 2024	1 EUR = 299.1732 PKR	1 PKR = 0.0033 EUR
12 Haz 2024	1 EUR = 299.911 PKR	1 PKR = 0.0033 EUR
13 Haz 2024	1 EUR = 300.5371 PKR	1 PKR = 0.0033 EUR
14 Haz 2024	1 EUR = 297.5861 PKR	1 PKR = 0.0034 EUR
15 Haz 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
16 Haz 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
17 Haz 2024	1 EUR = 298.3467 PKR	1 PKR = 0.0034 EUR
18 Haz 2024	1 EUR = 298.4369 PKR	1 PKR = 0.0034 EUR
19 Haz 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
20 Haz 2024	1 EUR = 298.5671 PKR	1 PKR = 0.0033 EUR
21 Haz 2024	1 EUR = 297.6096 PKR	1 PKR = 0.0034 EUR
22 Haz 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
23 Haz 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
24 Haz 2024	1 EUR = 298.9437 PKR	1 PKR = 0.0033 EUR
25 Haz 2024	1 EUR = 298.5628 PKR	1 PKR = 0.0033 EUR
26 Haz 2024	1 EUR = 297.5708 PKR	1 PKR = 0.0034 EUR
27 Haz 2024	1 EUR = 297.9265 PKR	1 PKR = 0.0034 EUR
28 Haz 2024	1 EUR = 297.8816 PKR	1 PKR = 0.0034 EUR
29 Haz 2024	1 EUR = 298.3413 PKR	1 PKR = 0.0034 EUR
30 Haz 2024	1 EUR = 298.0546 PKR	1 PKR = 0.0034 EUR

Jul 2024

Tarih	EUR-PKR	PKR-EUR
01 Tem 2024	1 EUR = 298.994 PKR	1 PKR = 0.0033 EUR
02 Tem 2024	1 EUR = 298.6783 PKR	1 PKR = 0.0033 EUR
03 Tem 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
04 Tem 2024	1 EUR = 300.8201 PKR	1 PKR = 0.0033 EUR
05 Tem 2024	1 EUR = 301.3612 PKR	1 PKR = 0.0033 EUR
06 Tem 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
07 Tem 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
08 Tem 2024	1 EUR = 301.7791 PKR	1 PKR = 0.0033 EUR
09 Tem 2024	1 EUR = 301.2154 PKR	1 PKR = 0.0033 EUR
10 Tem 2024	1 EUR = 301.4233 PKR	1 PKR = 0.0033 EUR
11 Tem 2024	1 EUR = 302.3241 PKR	1 PKR = 0.0033 EUR
12 Tem 2024	1 EUR = 303.1471 PKR	1 PKR = 0.0033 EUR
13 Tem 2024	1 EUR = 303.5461 PKR	1 PKR = 0.0033 EUR
14 Tem 2024	1 EUR = 303.1515 PKR	1 PKR = 0.0033 EUR
15 Tem 2024	1 EUR = 303.2381 PKR	1 PKR = 0.0033 EUR
16 Tem 2024	1 EUR = 303.7374 PKR	1 PKR = 0.0033 EUR
17 Tem 2024	1 EUR = 304.5411 PKR	1 PKR = 0.0033 EUR
18 Tem 2024	1 EUR = 304.1118 PKR	1 PKR = 0.0033 EUR
19 Tem 2024	1 EUR = 302.7326 PKR	1 PKR = 0.0033 EUR
20 Tem 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
21 Tem 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
22 Tem 2024	1 EUR = 303.0309 PKR	1 PKR = 0.0033 EUR
23 Tem 2024	1 EUR = 302.2307 PKR	1 PKR = 0.0033 EUR
24 Tem 2024	1 EUR = 302.2067 PKR	1 PKR = 0.0033 EUR
25 Tem 2024	1 EUR = 302.1511 PKR	1 PKR = 0.0033 EUR
26 Tem 2024	1 EUR = 302.2265 PKR	1 PKR = 0.0033 EUR
27 Tem 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
28 Tem 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
29 Tem 2024	1 EUR = 301.3376 PKR	1 PKR = 0.0033 EUR
30 Tem 2024	1 EUR = 301.6225 PKR	1 PKR = 0.0033 EUR
31 Tem 2024	1 EUR = 301.778 PKR	1 PKR = 0.0033 EUR

Aug 2024

Tarih	EUR-PKR	PKR-EUR
01 Ağu 2024	1 EUR = 300.3451 PKR	1 PKR = 0.0033 EUR
02 Ağu 2024	1 EUR = 301.5937 PKR	1 PKR = 0.0033 EUR
03 Ağu 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
04 Ağu 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
05 Ağu 2024	1 EUR = 305.572 PKR	1 PKR = 0.0033 EUR
06 Ağu 2024	1 EUR = 304.204 PKR	1 PKR = 0.0033 EUR
07 Ağu 2024	1 EUR = 304.3649 PKR	1 PKR = 0.0033 EUR
08 Ağu 2024	1 EUR = 304.5745 PKR	1 PKR = 0.0033 EUR
09 Ağu 2024	1 EUR = 304.2098 PKR	1 PKR = 0.0033 EUR
10 Ağu 2024	1 EUR = 304.4621 PKR	1 PKR = 0.0033 EUR
11 Ağu 2024	1 EUR = 304.0041 PKR	1 PKR = 0.0033 EUR
12 Ağu 2024	1 EUR = 304.3713 PKR	1 PKR = 0.0033 EUR
13 Ağu 2024	1 EUR = 304.5277 PKR	1 PKR = 0.0033 EUR
14 Ağu 2024	1 EUR = 307.055 PKR	1 PKR = 0.0033 EUR
15 Ağu 2024	1 EUR = 306.7496 PKR	1 PKR = 0.0033 EUR
16 Ağu 2024	1 EUR = 306.1211 PKR	1 PKR = 0.0033 EUR
17 Ağu 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
18 Ağu 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
19 Ağu 2024	1 EUR = 307.392 PKR	1 PKR = 0.0033 EUR
20 Ağu 2024	1 EUR = 308.3988 PKR	1 PKR = 0.0032 EUR
21 Ağu 2024	1 EUR = 310.9437 PKR	1 PKR = 0.0032 EUR
22 Ağu 2024	1 EUR = 310.4576 PKR	1 PKR = 0.0032 EUR
23 Ağu 2024	1 EUR = 309.9228 PKR	1 PKR = 0.0032 EUR
24 Ağu 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
25 Ağu 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
26 Ağu 2024	1 EUR = 310.8044 PKR	1 PKR = 0.0032 EUR
27 Ağu 2024	1 EUR = 310.5056 PKR	1 PKR = 0.0032 EUR
28 Ağu 2024	1 EUR = 309.4743 PKR	1 PKR = 0.0032 EUR
29 Ağu 2024	1 EUR = 309.118 PKR	1 PKR = 0.0032 EUR
30 Ağu 2024	1 EUR = 308.7601 PKR	1 PKR = 0.0032 EUR
31 Ağu 2024	1 EUR = 308.1227 PKR	1 PKR = 0.0032 EUR

Sep 2024

Tarih	EUR-PKR	PKR-EUR
01 Eyl 2024	1 EUR = 308.4748 PKR	1 PKR = 0.0032 EUR
02 Eyl 2024	1 EUR = 308.124 PKR	1 PKR = 0.0032 EUR
03 Eyl 2024	1 EUR = 307.5999 PKR	1 PKR = 0.0033 EUR
04 Eyl 2024	1 EUR = 308.1663 PKR	1 PKR = 0.0032 EUR
05 Eyl 2024	1 EUR = 309.2316 PKR	1 PKR = 0.0032 EUR
06 Eyl 2024	1 EUR = 309.3636 PKR	1 PKR = 0.0032 EUR
07 Eyl 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
08 Eyl 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
09 Eyl 2024	1 EUR = 307.7054 PKR	1 PKR = 0.0032 EUR
10 Eyl 2024	1 EUR = 307.5419 PKR	1 PKR = 0.0033 EUR
11 Eyl 2024	1 EUR = 307.4839 PKR	1 PKR = 0.0033 EUR
12 Eyl 2024	1 EUR = 306.7319 PKR	1 PKR = 0.0033 EUR
13 Eyl 2024	1 EUR = 308.704 PKR	1 PKR = 0.0032 EUR
14 Eyl 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
15 Eyl 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
16 Eyl 2024	1 EUR = 309.6243 PKR	1 PKR = 0.0032 EUR
17 Eyl 2024	1 EUR = 310.0952 PKR	1 PKR = 0.0032 EUR
18 Eyl 2024	1 EUR = 309.4847 PKR	1 PKR = 0.0032 EUR
19 Eyl 2024	1 EUR = 310.7011 PKR	1 PKR = 0.0032 EUR
20 Eyl 2024	1 EUR = 310.3505 PKR	1 PKR = 0.0032 EUR
21 Eyl 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
22 Eyl 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
23 Eyl 2024	1 EUR = 308.6844 PKR	1 PKR = 0.0032 EUR
24 Eyl 2024	1 EUR = 309.4877 PKR	1 PKR = 0.0032 EUR
25 Eyl 2024	1 EUR = 311.0801 PKR	1 PKR = 0.0032 EUR
26 Eyl 2024	1 EUR = 309.9875 PKR	1 PKR = 0.0032 EUR
27 Eyl 2024	1 EUR = 309.6847 PKR	1 PKR = 0.0032 EUR
28 Eyl 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
29 Eyl 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
30 Eyl 2024	1 EUR = 310.8018 PKR	1 PKR = 0.0032 EUR

Oct 2024

Tarih	EUR-PKR	PKR-EUR
01 Eki 2024	1 EUR = 307.4039 PKR	1 PKR = 0.0033 EUR
02 Eki 2024	1 EUR = 307.3261 PKR	1 PKR = 0.0033 EUR
03 Eki 2024	1 EUR = 306.586 PKR	1 PKR = 0.0033 EUR
04 Eki 2024	1 EUR = 305.9145 PKR	1 PKR = 0.0033 EUR
05 Eki 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
06 Eki 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
07 Eki 2024	1 EUR = 304.7552 PKR	1 PKR = 0.0033 EUR
08 Eki 2024	1 EUR = 304.9415 PKR	1 PKR = 0.0033 EUR
09 Eki 2024	1 EUR = 304.3393 PKR	1 PKR = 0.0033 EUR
10 Eki 2024	1 EUR = 303.7444 PKR	1 PKR = 0.0033 EUR
11 Eki 2024	1 EUR = 303.8162 PKR	1 PKR = 0.0033 EUR
12 Eki 2024	1 EUR = 303.5369 PKR	1 PKR = 0.0033 EUR
13 Eki 2024	1 EUR = 304.1006 PKR	1 PKR = 0.0033 EUR
14 Eki 2024	1 EUR = 303.2108 PKR	1 PKR = 0.0033 EUR
15 Eki 2024	1 EUR = 302.9193 PKR	1 PKR = 0.0033 EUR
16 Eki 2024	1 EUR = 302.7043 PKR	1 PKR = 0.0033 EUR
17 Eki 2024	1 EUR = 301.6605 PKR	1 PKR = 0.0033 EUR
18 Eki 2024	1 EUR = 301.2328 PKR	1 PKR = 0.0033 EUR
19 Eki 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
20 Eki 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
21 Eki 2024	1 EUR = 301.3888 PKR	1 PKR = 0.0033 EUR
22 Eki 2024	1 EUR = 300.5005 PKR	1 PKR = 0.0033 EUR
23 Eki 2024	1 EUR = 298.9246 PKR	1 PKR = 0.0033 EUR
24 Eki 2024	1 EUR = 300.0828 PKR	1 PKR = 0.0033 EUR
25 Eki 2024	1 EUR = 300.4434 PKR	1 PKR = 0.0033 EUR
26 Eki 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
27 Eki 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
28 Eki 2024	1 EUR = 300.7384 PKR	1 PKR = 0.0033 EUR
29 Eki 2024	1 EUR = 299.2792 PKR	1 PKR = 0.0033 EUR
30 Eki 2024	1 EUR = 300.6321 PKR	1 PKR = 0.0033 EUR
31 Eki 2024	1 EUR = 302.1294 PKR	1 PKR = 0.0033 EUR

Nov 2024

Tarih	EUR-PKR	PKR-EUR
01 Kas 2024	1 EUR = 302.1046 PKR	1 PKR = 0.0033 EUR
02 Kas 2024	1 EUR = 301.9461 PKR	1 PKR = 0.0033 EUR
03 Kas 2024	1 EUR = 301.7849 PKR	1 PKR = 0.0033 EUR
04 Kas 2024	1 EUR = 303.1269 PKR	1 PKR = 0.0033 EUR
05 Kas 2024	1 EUR = 302.8118 PKR	1 PKR = 0.0033 EUR
06 Kas 2024	1 EUR = 297.3533 PKR	1 PKR = 0.0034 EUR
07 Kas 2024	1 EUR = 299.7708 PKR	1 PKR = 0.0033 EUR
08 Kas 2024	1 EUR = 299.1371 PKR	1 PKR = 0.0033 EUR
09 Kas 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
10 Kas 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
11 Kas 2024	1 EUR = 295.9682 PKR	1 PKR = 0.0034 EUR
12 Kas 2024	1 EUR = 295.2782 PKR	1 PKR = 0.0034 EUR
13 Kas 2024	1 EUR = 295.4526 PKR	1 PKR = 0.0034 EUR
14 Kas 2024	1 EUR = 292.5888 PKR	1 PKR = 0.0034 EUR
15 Kas 2024	1 EUR = 294.2627 PKR	1 PKR = 0.0034 EUR
16 Kas 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
17 Kas 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
18 Kas 2024	1 EUR = 293.2317 PKR	1 PKR = 0.0034 EUR
19 Kas 2024	1 EUR = 294.0229 PKR	1 PKR = 0.0034 EUR
20 Kas 2024	1 EUR = 293.6072 PKR	1 PKR = 0.0034 EUR
21 Kas 2024	1 EUR = 293.1402 PKR	1 PKR = 0.0034 EUR

EUR-PKR ve PKR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler