currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-PHP ve PHP-EUR döviz kurları - 2026

EUR-PHP ve PHP-EUR döviz kurları - 2026

EUR-PHP ve PHP-EUR döviz kurları

2026 yılı için EUR-PHP ve PHP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 69,8699 PHP
1 PHP = 0,0143 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-PHPPHP-EUR
01 Oca 2026 1 EUR = 69.0803 PHP 1 PHP = 0.0145 EUR
02 Oca 2026 1 EUR = 68.9892 PHP 1 PHP = 0.0145 EUR
03 Oca 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
04 Oca 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
05 Oca 2026 1 EUR = 69.0499 PHP 1 PHP = 0.0145 EUR
06 Oca 2026 1 EUR = 69.3324 PHP 1 PHP = 0.0144 EUR
07 Oca 2026 1 EUR = 69.3834 PHP 1 PHP = 0.0144 EUR
08 Oca 2026 1 EUR = 69.0916 PHP 1 PHP = 0.0145 EUR
09 Oca 2026 1 EUR = 69.0453 PHP 1 PHP = 0.0145 EUR
10 Oca 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
11 Oca 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
12 Oca 2026 1 EUR = 69.2345 PHP 1 PHP = 0.0144 EUR
13 Oca 2026 1 EUR = 73.2698 PHP 1 PHP = 0.0136 EUR
14 Oca 2026 1 EUR = 69.3805 PHP 1 PHP = 0.0144 EUR
15 Oca 2026 1 EUR = 69.2171 PHP 1 PHP = 0.0144 EUR
16 Oca 2026 1 EUR = 69.0054 PHP 1 PHP = 0.0145 EUR
17 Oca 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
18 Oca 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
19 Oca 2026 1 EUR = 69.1309 PHP 1 PHP = 0.0145 EUR
20 Oca 2026 1 EUR = 69.4958 PHP 1 PHP = 0.0144 EUR
21 Oca 2026 1 EUR = 69.4024 PHP 1 PHP = 0.0144 EUR
22 Oca 2026 1 EUR = 69.186 PHP 1 PHP = 0.0145 EUR
23 Oca 2026 1 EUR = 69.3458 PHP 1 PHP = 0.0144 EUR
24 Oca 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
25 Oca 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
26 Oca 2026 1 EUR = 70.0423 PHP 1 PHP = 0.0143 EUR
27 Oca 2026 1 EUR = 70.3039 PHP 1 PHP = 0.0142 EUR
28 Oca 2026 1 EUR = 70.4103 PHP 1 PHP = 0.0142 EUR
29 Oca 2026 1 EUR = 70.5 PHP 1 PHP = 0.0142 EUR
30 Oca 2026 1 EUR = 70.2481 PHP 1 PHP = 0.0142 EUR
31 Oca 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR

Feb 2026

TarihEUR-PHPPHP-EUR
01 Şub 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR
02 Şub 2026 1 EUR = 69.8192 PHP 1 PHP = 0.0143 EUR
03 Şub 2026 1 EUR = 69.6556 PHP 1 PHP = 0.0144 EUR
04 Şub 2026 1 EUR = 69.7385 PHP 1 PHP = 0.0143 EUR
05 Şub 2026 1 EUR = 69.3072 PHP 1 PHP = 0.0144 EUR
06 Şub 2026 1 EUR = 69.0139 PHP 1 PHP = 0.0145 EUR
07 Şub 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
08 Şub 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
09 Şub 2026 1 EUR = 69.4509 PHP 1 PHP = 0.0144 EUR
10 Şub 2026 1 EUR = 69.6094 PHP 1 PHP = 0.0144 EUR
11 Şub 2026 1 EUR = 69.3519 PHP 1 PHP = 0.0144 EUR
12 Şub 2026 1 EUR = 68.8938 PHP 1 PHP = 0.0145 EUR
13 Şub 2026 1 EUR = 68.7021 PHP 1 PHP = 0.0146 EUR
14 Şub 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
15 Şub 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
16 Şub 2026 1 EUR = 68.6977 PHP 1 PHP = 0.0146 EUR
17 Şub 2026 1 EUR = 68.3862 PHP 1 PHP = 0.0146 EUR
18 Şub 2026 1 EUR = 68.5582 PHP 1 PHP = 0.0146 EUR
19 Şub 2026 1 EUR = 68.3683 PHP 1 PHP = 0.0146 EUR
20 Şub 2026 1 EUR = 68.4243 PHP 1 PHP = 0.0146 EUR
21 Şub 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
22 Şub 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
23 Şub 2026 1 EUR = 67.8736 PHP 1 PHP = 0.0147 EUR
24 Şub 2026 1 EUR = 68.0206 PHP 1 PHP = 0.0147 EUR
25 Şub 2026 1 EUR = 67.8367 PHP 1 PHP = 0.0147 EUR
26 Şub 2026 1 EUR = 68.073 PHP 1 PHP = 0.0147 EUR
27 Şub 2026 1 EUR = 68.1167 PHP 1 PHP = 0.0147 EUR
28 Şub 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR

Mar 2026

TarihEUR-PHPPHP-EUR
01 Mar 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR
02 Mar 2026 1 EUR = 68.254 PHP 1 PHP = 0.0147 EUR
03 Mar 2026 1 EUR = 67.8701 PHP 1 PHP = 0.0147 EUR
04 Mar 2026 1 EUR = 68.0822 PHP 1 PHP = 0.0147 EUR
05 Mar 2026 1 EUR = 68.1024 PHP 1 PHP = 0.0147 EUR
06 Mar 2026 1 EUR = 68.581 PHP 1 PHP = 0.0146 EUR
07 Mar 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
08 Mar 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
09 Mar 2026 1 EUR = 68.8165 PHP 1 PHP = 0.0145 EUR
10 Mar 2026 1 EUR = 68.7513 PHP 1 PHP = 0.0145 EUR
11 Mar 2026 1 EUR = 68.6661 PHP 1 PHP = 0.0146 EUR
12 Mar 2026 1 EUR = 68.6978 PHP 1 PHP = 0.0146 EUR
13 Mar 2026 1 EUR = 68.3626 PHP 1 PHP = 0.0146 EUR
14 Mar 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
15 Mar 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
16 Mar 2026 1 EUR = 68.6155 PHP 1 PHP = 0.0146 EUR
17 Mar 2026 1 EUR = 68.6889 PHP 1 PHP = 0.0146 EUR
18 Mar 2026 1 EUR = 68.9955 PHP 1 PHP = 0.0145 EUR
19 Mar 2026 1 EUR = 69.1409 PHP 1 PHP = 0.0145 EUR
20 Mar 2026 1 EUR = 69.276 PHP 1 PHP = 0.0144 EUR
21 Mar 2026 1 EUR = 69.7231 PHP 1 PHP = 0.0143 EUR
22 Mar 2026 1 EUR = 69.7231 PHP 1 PHP = 0.0143 EUR
23 Mar 2026 1 EUR = 69.3496 PHP 1 PHP = 0.0144 EUR
24 Mar 2026 1 EUR = 69.4609 PHP 1 PHP = 0.0144 EUR
25 Mar 2026 1 EUR = 69.6263 PHP 1 PHP = 0.0144 EUR
26 Mar 2026 1 EUR = 69.3995 PHP 1 PHP = 0.0144 EUR
27 Mar 2026 1 EUR = 69.7511 PHP 1 PHP = 0.0143 EUR
28 Mar 2026 1 EUR = 69.9112 PHP 1 PHP = 0.0143 EUR
29 Mar 2026 1 EUR = 69.9112 PHP 1 PHP = 0.0143 EUR
30 Mar 2026 1 EUR = 69.8113 PHP 1 PHP = 0.0143 EUR
31 Mar 2026 1 EUR = 69.7329 PHP 1 PHP = 0.0143 EUR

Apr 2026

TarihEUR-PHPPHP-EUR
01 Nis 2026 1 EUR = 69.8634 PHP 1 PHP = 0.0143 EUR
02 Nis 2026 1 EUR = 69.8781 PHP 1 PHP = 0.0143 EUR
03 Nis 2026 1 EUR = 69.5121 PHP 1 PHP = 0.0144 EUR
04 Nis 2026 1 EUR = 69.593 PHP 1 PHP = 0.0144 EUR
05 Nis 2026 1 EUR = 69.593 PHP 1 PHP = 0.0144 EUR
06 Nis 2026 1 EUR = 69.3809 PHP 1 PHP = 0.0144 EUR
07 Nis 2026 1 EUR = 69.6434 PHP 1 PHP = 0.0144 EUR
08 Nis 2026 1 EUR = 69.5757 PHP 1 PHP = 0.0144 EUR
09 Nis 2026 1 EUR = 69.9239 PHP 1 PHP = 0.0143 EUR
10 Nis 2026 1 EUR = 70.1147 PHP 1 PHP = 0.0143 EUR
11 Nis 2026 1 EUR = 70.2196 PHP 1 PHP = 0.0142 EUR
12 Nis 2026 1 EUR = 70.2196 PHP 1 PHP = 0.0142 EUR
13 Nis 2026 1 EUR = 70.353 PHP 1 PHP = 0.0142 EUR
14 Nis 2026 1 EUR = 70.6188 PHP 1 PHP = 0.0142 EUR
15 Nis 2026 1 EUR = 70.7937 PHP 1 PHP = 0.0141 EUR
16 Nis 2026 1 EUR = 70.6689 PHP 1 PHP = 0.0142 EUR
17 Nis 2026 1 EUR = 70.8659 PHP 1 PHP = 0.0141 EUR
18 Nis 2026 1 EUR = 70.1245 PHP 1 PHP = 0.0143 EUR
19 Nis 2026 1 EUR = 70.1245 PHP 1 PHP = 0.0143 EUR
20 Nis 2026 1 EUR = 70.5205 PHP 1 PHP = 0.0142 EUR
21 Nis 2026 1 EUR = 70.4087 PHP 1 PHP = 0.0142 EUR
22 Nis 2026 1 EUR = 70.6102 PHP 1 PHP = 0.0142 EUR
23 Nis 2026 1 EUR = 70.7498 PHP 1 PHP = 0.0141 EUR
24 Nis 2026 1 EUR = 71.0982 PHP 1 PHP = 0.0141 EUR
25 Nis 2026 1 EUR = 71.1514 PHP 1 PHP = 0.0141 EUR
26 Nis 2026 1 EUR = 71.1514 PHP 1 PHP = 0.0141 EUR
27 Nis 2026 1 EUR = 71.3827 PHP 1 PHP = 0.014 EUR
28 Nis 2026 1 EUR = 71.6252 PHP 1 PHP = 0.014 EUR
29 Nis 2026 1 EUR = 72.1362 PHP 1 PHP = 0.0139 EUR
30 Nis 2026 1 EUR = 71.8076 PHP 1 PHP = 0.0139 EUR

May 2026

TarihEUR-PHPPHP-EUR
01 May 2026 1 EUR = 72.2164 PHP 1 PHP = 0.0138 EUR
02 May 2026 1 EUR = 71.8473 PHP 1 PHP = 0.0139 EUR
03 May 2026 1 EUR = 71.8473 PHP 1 PHP = 0.0139 EUR
04 May 2026 1 EUR = 72.1544 PHP 1 PHP = 0.0139 EUR
05 May 2026 1 EUR = 72.076 PHP 1 PHP = 0.0139 EUR
06 May 2026 1 EUR = 71.4184 PHP 1 PHP = 0.014 EUR
07 May 2026 1 EUR = 70.9907 PHP 1 PHP = 0.0141 EUR
08 May 2026 1 EUR = 71.1469 PHP 1 PHP = 0.0141 EUR
09 May 2026 1 EUR = 71.3587 PHP 1 PHP = 0.014 EUR
10 May 2026 1 EUR = 71.3587 PHP 1 PHP = 0.014 EUR
11 May 2026 1 EUR = 71.8925 PHP 1 PHP = 0.0139 EUR
12 May 2026 1 EUR = 72.1572 PHP 1 PHP = 0.0139 EUR
13 May 2026 1 EUR = 71.879 PHP 1 PHP = 0.0139 EUR
14 May 2026 1 EUR = 72.0404 PHP 1 PHP = 0.0139 EUR
15 May 2026 1 EUR = 71.7242 PHP 1 PHP = 0.0139 EUR
16 May 2026 1 EUR = 71.6036 PHP 1 PHP = 0.014 EUR
17 May 2026 1 EUR = 71.6036 PHP 1 PHP = 0.014 EUR
18 May 2026 1 EUR = 71.8537 PHP 1 PHP = 0.0139 EUR
19 May 2026 1 EUR = 71.7212 PHP 1 PHP = 0.0139 EUR
20 May 2026 1 EUR = 71.5781 PHP 1 PHP = 0.014 EUR
21 May 2026 1 EUR = 71.4715 PHP 1 PHP = 0.014 EUR
22 May 2026 1 EUR = 71.4975 PHP 1 PHP = 0.014 EUR
23 May 2026 1 EUR = 71.3649 PHP 1 PHP = 0.014 EUR
24 May 2026 1 EUR = 71.3649 PHP 1 PHP = 0.014 EUR
25 May 2026 1 EUR = 71.4325 PHP 1 PHP = 0.014 EUR
26 May 2026 1 EUR = 71.6065 PHP 1 PHP = 0.014 EUR
27 May 2026 1 EUR = 71.5223 PHP 1 PHP = 0.014 EUR
28 May 2026 1 EUR = 71.4841 PHP 1 PHP = 0.014 EUR
29 May 2026 1 EUR = 71.7027 PHP 1 PHP = 0.0139 EUR

EUR-PHP ve PHP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats