currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-PHP ve PHP-EUR döviz kurları - 2025

EUR-PHP ve PHP-EUR döviz kurları - 2025

EUR-PHP ve PHP-EUR döviz kurları

2025 yılı için EUR-PHP ve PHP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 62,0028 PHP
1 PHP = 0,0161 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-PHPPHP-EUR
01 Oca 2025 1 EUR = 60.5568 PHP 1 PHP = 0.0165 EUR
02 Oca 2025 1 EUR = 59.8126 PHP 1 PHP = 0.0167 EUR
03 Oca 2025 1 EUR = 59.8294 PHP 1 PHP = 0.0167 EUR
04 Oca 2025 1 EUR = 60.0322 PHP 1 PHP = 0.0167 EUR
05 Oca 2025 1 EUR = 60.0322 PHP 1 PHP = 0.0167 EUR
06 Oca 2025 1 EUR = 60.311 PHP 1 PHP = 0.0166 EUR
07 Oca 2025 1 EUR = 60.3844 PHP 1 PHP = 0.0166 EUR
08 Oca 2025 1 EUR = 60.1953 PHP 1 PHP = 0.0166 EUR
09 Oca 2025 1 EUR = 60.2293 PHP 1 PHP = 0.0166 EUR
10 Oca 2025 1 EUR = 60.2753 PHP 1 PHP = 0.0166 EUR
11 Oca 2025 1 EUR = 60.5128 PHP 1 PHP = 0.0165 EUR
12 Oca 2025 1 EUR = 60.5128 PHP 1 PHP = 0.0165 EUR
13 Oca 2025 1 EUR = 59.8498 PHP 1 PHP = 0.0167 EUR
14 Oca 2025 1 EUR = 60.258 PHP 1 PHP = 0.0166 EUR
15 Oca 2025 1 EUR = 60.3631 PHP 1 PHP = 0.0166 EUR
16 Oca 2025 1 EUR = 60.2099 PHP 1 PHP = 0.0166 EUR
17 Oca 2025 1 EUR = 60.3286 PHP 1 PHP = 0.0166 EUR
18 Oca 2025 1 EUR = 60.3899 PHP 1 PHP = 0.0166 EUR
19 Oca 2025 1 EUR = 60.3899 PHP 1 PHP = 0.0166 EUR
20 Oca 2025 1 EUR = 60.2868 PHP 1 PHP = 0.0166 EUR
21 Oca 2025 1 EUR = 60.6091 PHP 1 PHP = 0.0165 EUR
22 Oca 2025 1 EUR = 60.9609 PHP 1 PHP = 0.0164 EUR
23 Oca 2025 1 EUR = 61.0763 PHP 1 PHP = 0.0164 EUR
24 Oca 2025 1 EUR = 61.159 PHP 1 PHP = 0.0164 EUR
25 Oca 2025 1 EUR = 61.1841 PHP 1 PHP = 0.0163 EUR
26 Oca 2025 1 EUR = 61.1841 PHP 1 PHP = 0.0163 EUR
27 Oca 2025 1 EUR = 61.3356 PHP 1 PHP = 0.0163 EUR
28 Oca 2025 1 EUR = 60.9118 PHP 1 PHP = 0.0164 EUR
29 Oca 2025 1 EUR = 60.7658 PHP 1 PHP = 0.0165 EUR
30 Oca 2025 1 EUR = 60.6764 PHP 1 PHP = 0.0165 EUR
31 Oca 2025 1 EUR = 60.6244 PHP 1 PHP = 0.0165 EUR

Feb 2025

TarihEUR-PHPPHP-EUR
01 Şub 2025 1 EUR = 60.5368 PHP 1 PHP = 0.0165 EUR
02 Şub 2025 1 EUR = 60.5368 PHP 1 PHP = 0.0165 EUR
03 Şub 2025 1 EUR = 60.1283 PHP 1 PHP = 0.0166 EUR
04 Şub 2025 1 EUR = 60.1871 PHP 1 PHP = 0.0166 EUR
05 Şub 2025 1 EUR = 60.3935 PHP 1 PHP = 0.0166 EUR
06 Şub 2025 1 EUR = 60.1929 PHP 1 PHP = 0.0166 EUR
07 Şub 2025 1 EUR = 60.2301 PHP 1 PHP = 0.0166 EUR
08 Şub 2025 1 EUR = 59.989 PHP 1 PHP = 0.0167 EUR
09 Şub 2025 1 EUR = 59.989 PHP 1 PHP = 0.0167 EUR
10 Şub 2025 1 EUR = 60.0075 PHP 1 PHP = 0.0167 EUR
11 Şub 2025 1 EUR = 60.0589 PHP 1 PHP = 0.0167 EUR
12 Şub 2025 1 EUR = 60.3199 PHP 1 PHP = 0.0166 EUR
13 Şub 2025 1 EUR = 60.3227 PHP 1 PHP = 0.0166 EUR
14 Şub 2025 1 EUR = 60.4616 PHP 1 PHP = 0.0165 EUR
15 Şub 2025 1 EUR = 60.5656 PHP 1 PHP = 0.0165 EUR
16 Şub 2025 1 EUR = 60.5656 PHP 1 PHP = 0.0165 EUR
17 Şub 2025 1 EUR = 60.7672 PHP 1 PHP = 0.0165 EUR
18 Şub 2025 1 EUR = 60.8884 PHP 1 PHP = 0.0164 EUR
19 Şub 2025 1 EUR = 60.6323 PHP 1 PHP = 0.0165 EUR
20 Şub 2025 1 EUR = 60.6741 PHP 1 PHP = 0.0165 EUR
21 Şub 2025 1 EUR = 60.6485 PHP 1 PHP = 0.0165 EUR
22 Şub 2025 1 EUR = 60.5654 PHP 1 PHP = 0.0165 EUR
23 Şub 2025 1 EUR = 60.5654 PHP 1 PHP = 0.0165 EUR
24 Şub 2025 1 EUR = 60.5515 PHP 1 PHP = 0.0165 EUR
25 Şub 2025 1 EUR = 60.8049 PHP 1 PHP = 0.0164 EUR
26 Şub 2025 1 EUR = 60.7431 PHP 1 PHP = 0.0165 EUR
27 Şub 2025 1 EUR = 60.7184 PHP 1 PHP = 0.0165 EUR
28 Şub 2025 1 EUR = 60.386 PHP 1 PHP = 0.0166 EUR

Mar 2025

TarihEUR-PHPPHP-EUR
01 Mar 2025 1 EUR = 60.1322 PHP 1 PHP = 0.0166 EUR
02 Mar 2025 1 EUR = 60.1576 PHP 1 PHP = 0.0166 EUR
03 Mar 2025 1 EUR = 60.6801 PHP 1 PHP = 0.0165 EUR
04 Mar 2025 1 EUR = 60.7306 PHP 1 PHP = 0.0165 EUR
05 Mar 2025 1 EUR = 61.3722 PHP 1 PHP = 0.0163 EUR
06 Mar 2025 1 EUR = 61.9302 PHP 1 PHP = 0.0161 EUR
07 Mar 2025 1 EUR = 62.0031 PHP 1 PHP = 0.0161 EUR
08 Mar 2025 1 EUR = 62.2018 PHP 1 PHP = 0.0161 EUR
09 Mar 2025 1 EUR = 61.9904 PHP 1 PHP = 0.0161 EUR
10 Mar 2025 1 EUR = 62.3135 PHP 1 PHP = 0.016 EUR
11 Mar 2025 1 EUR = 62.7389 PHP 1 PHP = 0.0159 EUR
12 Mar 2025 1 EUR = 62.5049 PHP 1 PHP = 0.016 EUR
13 Mar 2025 1 EUR = 62.3198 PHP 1 PHP = 0.016 EUR
14 Mar 2025 1 EUR = 62.5699 PHP 1 PHP = 0.016 EUR
15 Mar 2025 1 EUR = 62.6094 PHP 1 PHP = 0.016 EUR
16 Mar 2025 1 EUR = 62.5517 PHP 1 PHP = 0.016 EUR
17 Mar 2025 1 EUR = 62.4046 PHP 1 PHP = 0.016 EUR
18 Mar 2025 1 EUR = 62.4028 PHP 1 PHP = 0.016 EUR
19 Mar 2025 1 EUR = 62.503 PHP 1 PHP = 0.016 EUR
20 Mar 2025 1 EUR = 61.9819 PHP 1 PHP = 0.0161 EUR
21 Mar 2025 1 EUR = 61.986 PHP 1 PHP = 0.0161 EUR
22 Mar 2025 1 EUR = 62.3707 PHP 1 PHP = 0.016 EUR
23 Mar 2025 1 EUR = 62.3666 PHP 1 PHP = 0.016 EUR
24 Mar 2025 1 EUR = 62.0823 PHP 1 PHP = 0.0161 EUR
25 Mar 2025 1 EUR = 62.0349 PHP 1 PHP = 0.0161 EUR
26 Mar 2025 1 EUR = 62.2659 PHP 1 PHP = 0.0161 EUR
27 Mar 2025 1 EUR = 61.9391 PHP 1 PHP = 0.0161 EUR
28 Mar 2025 1 EUR = 61.861 PHP 1 PHP = 0.0162 EUR
29 Mar 2025 1 EUR = 62.4591 PHP 1 PHP = 0.016 EUR
30 Mar 2025 1 EUR = 62.4516 PHP 1 PHP = 0.016 EUR
31 Mar 2025 1 EUR = 61.9507 PHP 1 PHP = 0.0161 EUR

Apr 2025

TarihEUR-PHPPHP-EUR
01 Nis 2025 1 EUR = 61.7555 PHP 1 PHP = 0.0162 EUR
02 Nis 2025 1 EUR = 61.7926 PHP 1 PHP = 0.0162 EUR
03 Nis 2025 1 EUR = 63.3135 PHP 1 PHP = 0.0158 EUR
04 Nis 2025 1 EUR = 63.1915 PHP 1 PHP = 0.0158 EUR
05 Nis 2025 1 EUR = 62.8911 PHP 1 PHP = 0.0159 EUR
06 Nis 2025 1 EUR = 62.8911 PHP 1 PHP = 0.0159 EUR
07 Nis 2025 1 EUR = 62.9556 PHP 1 PHP = 0.0159 EUR
08 Nis 2025 1 EUR = 62.708 PHP 1 PHP = 0.0159 EUR
09 Nis 2025 1 EUR = 63.4476 PHP 1 PHP = 0.0158 EUR
10 Nis 2025 1 EUR = 63.4881 PHP 1 PHP = 0.0158 EUR
11 Nis 2025 1 EUR = 65.1776 PHP 1 PHP = 0.0153 EUR
12 Nis 2025 1 EUR = 64.7549 PHP 1 PHP = 0.0154 EUR
13 Nis 2025 1 EUR = 64.7346 PHP 1 PHP = 0.0154 EUR
14 Nis 2025 1 EUR = 65.1986 PHP 1 PHP = 0.0153 EUR
15 Nis 2025 1 EUR = 64.1602 PHP 1 PHP = 0.0156 EUR
16 Nis 2025 1 EUR = 64.4827 PHP 1 PHP = 0.0155 EUR
17 Nis 2025 1 EUR = 64.3979 PHP 1 PHP = 0.0155 EUR
18 Nis 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
19 Nis 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
20 Nis 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
21 Nis 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
22 Nis 2025 1 EUR = 65.0164 PHP 1 PHP = 0.0154 EUR
23 Nis 2025 1 EUR = 64.5533 PHP 1 PHP = 0.0155 EUR
24 Nis 2025 1 EUR = 64.2047 PHP 1 PHP = 0.0156 EUR
25 Nis 2025 1 EUR = 63.9764 PHP 1 PHP = 0.0156 EUR
26 Nis 2025 1 EUR = 64.0688 PHP 1 PHP = 0.0156 EUR
27 Nis 2025 1 EUR = 63.8689 PHP 1 PHP = 0.0157 EUR
28 Nis 2025 1 EUR = 64.0212 PHP 1 PHP = 0.0156 EUR
29 Nis 2025 1 EUR = 63.8238 PHP 1 PHP = 0.0157 EUR
30 Nis 2025 1 EUR = 63.5612 PHP 1 PHP = 0.0157 EUR

May 2025

TarihEUR-PHPPHP-EUR
01 May 2025 1 EUR = 63.2775 PHP 1 PHP = 0.0158 EUR
02 May 2025 1 EUR = 62.9951 PHP 1 PHP = 0.0159 EUR
03 May 2025 1 EUR = 62.7342 PHP 1 PHP = 0.0159 EUR
04 May 2025 1 EUR = 62.7342 PHP 1 PHP = 0.0159 EUR
05 May 2025 1 EUR = 63.1417 PHP 1 PHP = 0.0158 EUR
06 May 2025 1 EUR = 63.0536 PHP 1 PHP = 0.0159 EUR
07 May 2025 1 EUR = 62.938 PHP 1 PHP = 0.0159 EUR
08 May 2025 1 EUR = 62.8302 PHP 1 PHP = 0.0159 EUR
09 May 2025 1 EUR = 62.4316 PHP 1 PHP = 0.016 EUR
10 May 2025 1 EUR = 62.3079 PHP 1 PHP = 0.016 EUR
11 May 2025 1 EUR = 62.3079 PHP 1 PHP = 0.016 EUR
12 May 2025 1 EUR = 61.8826 PHP 1 PHP = 0.0162 EUR
13 May 2025 1 EUR = 61.979 PHP 1 PHP = 0.0161 EUR
14 May 2025 1 EUR = 62.6446 PHP 1 PHP = 0.016 EUR
15 May 2025 1 EUR = 62.4366 PHP 1 PHP = 0.016 EUR
16 May 2025 1 EUR = 62.3902 PHP 1 PHP = 0.016 EUR
17 May 2025 1 EUR = 62.2943 PHP 1 PHP = 0.0161 EUR
18 May 2025 1 EUR = 62.2943 PHP 1 PHP = 0.0161 EUR
19 May 2025 1 EUR = 62.7484 PHP 1 PHP = 0.0159 EUR
20 May 2025 1 EUR = 62.6966 PHP 1 PHP = 0.0159 EUR
21 May 2025 1 EUR = 63.052 PHP 1 PHP = 0.0159 EUR
22 May 2025 1 EUR = 62.9409 PHP 1 PHP = 0.0159 EUR
23 May 2025 1 EUR = 62.8708 PHP 1 PHP = 0.0159 EUR
24 May 2025 1 EUR = 62.9564 PHP 1 PHP = 0.0159 EUR
25 May 2025 1 EUR = 62.9564 PHP 1 PHP = 0.0159 EUR
26 May 2025 1 EUR = 62.9876 PHP 1 PHP = 0.0159 EUR
27 May 2025 1 EUR = 63.0294 PHP 1 PHP = 0.0159 EUR
28 May 2025 1 EUR = 62.8533 PHP 1 PHP = 0.0159 EUR
29 May 2025 1 EUR = 62.8385 PHP 1 PHP = 0.0159 EUR
30 May 2025 1 EUR = 63.2054 PHP 1 PHP = 0.0158 EUR
31 May 2025 1 EUR = 63.2859 PHP 1 PHP = 0.0158 EUR

Jun 2025

TarihEUR-PHPPHP-EUR
01 Haz 2025 1 EUR = 63.2859 PHP 1 PHP = 0.0158 EUR
02 Haz 2025 1 EUR = 63.5848 PHP 1 PHP = 0.0157 EUR
03 Haz 2025 1 EUR = 63.4363 PHP 1 PHP = 0.0158 EUR
04 Haz 2025 1 EUR = 63.5023 PHP 1 PHP = 0.0157 EUR
05 Haz 2025 1 EUR = 63.5342 PHP 1 PHP = 0.0157 EUR
06 Haz 2025 1 EUR = 63.7306 PHP 1 PHP = 0.0157 EUR
07 Haz 2025 1 EUR = 63.764 PHP 1 PHP = 0.0157 EUR
08 Haz 2025 1 EUR = 63.764 PHP 1 PHP = 0.0157 EUR
09 Haz 2025 1 EUR = 63.6837 PHP 1 PHP = 0.0157 EUR
10 Haz 2025 1 EUR = 63.8536 PHP 1 PHP = 0.0157 EUR
11 Haz 2025 1 EUR = 63.8353 PHP 1 PHP = 0.0157 EUR
12 Haz 2025 1 EUR = 64.2554 PHP 1 PHP = 0.0156 EUR

EUR-PHP ve PHP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats