> EUR-PHP ve PHP-EUR döviz kurları - 2024

EUR-PHP ve PHP-EUR döviz kurları - 2024

EUR-PHP ve PHP-EUR döviz kurları

2024 yılı için EUR-PHP ve PHP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 62,0728 PHP

1 PHP = 0,0161 EUR

1Y 2Y 3Y

EUR'den PHP'yePHP'den EUR'E

Jan 2024

Tarih	EUR-PHP	PHP-EUR
01 Oca 2024	1 EUR = 61.2234 PHP	1 PHP = 0.0163 EUR
02 Oca 2024	1 EUR = 61.0084 PHP	1 PHP = 0.0164 EUR
03 Oca 2024	1 EUR = 60.9441 PHP	1 PHP = 0.0164 EUR
04 Oca 2024	1 EUR = 60.8521 PHP	1 PHP = 0.0164 EUR
05 Oca 2024	1 EUR = 60.6803 PHP	1 PHP = 0.0165 EUR
06 Oca 2024	1 EUR = 60.8079 PHP	1 PHP = 0.0164 EUR
07 Oca 2024	1 EUR = 60.8079 PHP	1 PHP = 0.0164 EUR
08 Oca 2024	1 EUR = 60.9981 PHP	1 PHP = 0.0164 EUR
09 Oca 2024	1 EUR = 61.3711 PHP	1 PHP = 0.0163 EUR
10 Oca 2024	1 EUR = 61.4868 PHP	1 PHP = 0.0163 EUR
11 Oca 2024	1 EUR = 61.5447 PHP	1 PHP = 0.0162 EUR
12 Oca 2024	1 EUR = 61.0941 PHP	1 PHP = 0.0164 EUR
13 Oca 2024	1 EUR = 61.1777 PHP	1 PHP = 0.0163 EUR
14 Oca 2024	1 EUR = 61.1777 PHP	1 PHP = 0.0163 EUR
15 Oca 2024	1 EUR = 61.1333 PHP	1 PHP = 0.0164 EUR
16 Oca 2024	1 EUR = 60.836 PHP	1 PHP = 0.0164 EUR
17 Oca 2024	1 EUR = 60.8166 PHP	1 PHP = 0.0164 EUR
18 Oca 2024	1 EUR = 60.7042 PHP	1 PHP = 0.0165 EUR
19 Oca 2024	1 EUR = 60.9353 PHP	1 PHP = 0.0164 EUR
20 Oca 2024	1 EUR = 60.9957 PHP	1 PHP = 0.0164 EUR
21 Oca 2024	1 EUR = 60.9957 PHP	1 PHP = 0.0164 EUR
22 Oca 2024	1 EUR = 61.4379 PHP	1 PHP = 0.0163 EUR
23 Oca 2024	1 EUR = 61.1088 PHP	1 PHP = 0.0164 EUR
24 Oca 2024	1 EUR = 61.27 PHP	1 PHP = 0.0163 EUR
25 Oca 2024	1 EUR = 61.4638 PHP	1 PHP = 0.0163 EUR
26 Oca 2024	1 EUR = 61.293 PHP	1 PHP = 0.0163 EUR
27 Oca 2024	1 EUR = 61.185 PHP	1 PHP = 0.0163 EUR
28 Oca 2024	1 EUR = 61.185 PHP	1 PHP = 0.0163 EUR
29 Oca 2024	1 EUR = 60.9956 PHP	1 PHP = 0.0164 EUR
30 Oca 2024	1 EUR = 61.0902 PHP	1 PHP = 0.0164 EUR
31 Oca 2024	1 EUR = 61.0831 PHP	1 PHP = 0.0164 EUR

Feb 2024

Tarih	EUR-PHP	PHP-EUR
01 Şub 2024	1 EUR = 60.6318 PHP	1 PHP = 0.0165 EUR
02 Şub 2024	1 EUR = 60.8066 PHP	1 PHP = 0.0164 EUR
03 Şub 2024	1 EUR = 60.6954 PHP	1 PHP = 0.0165 EUR
04 Şub 2024	1 EUR = 60.6954 PHP	1 PHP = 0.0165 EUR
05 Şub 2024	1 EUR = 60.581 PHP	1 PHP = 0.0165 EUR
06 Şub 2024	1 EUR = 60.3555 PHP	1 PHP = 0.0166 EUR
07 Şub 2024	1 EUR = 60.3308 PHP	1 PHP = 0.0166 EUR
08 Şub 2024	1 EUR = 60.1685 PHP	1 PHP = 0.0166 EUR
09 Şub 2024	1 EUR = 60.4158 PHP	1 PHP = 0.0166 EUR
10 Şub 2024	1 EUR = 60.2804 PHP	1 PHP = 0.0166 EUR
11 Şub 2024	1 EUR = 60.2804 PHP	1 PHP = 0.0166 EUR
12 Şub 2024	1 EUR = 60.3041 PHP	1 PHP = 0.0166 EUR
13 Şub 2024	1 EUR = 60.3715 PHP	1 PHP = 0.0166 EUR
14 Şub 2024	1 EUR = 60.1257 PHP	1 PHP = 0.0166 EUR
15 Şub 2024	1 EUR = 60.1005 PHP	1 PHP = 0.0166 EUR
16 Şub 2024	1 EUR = 60.2261 PHP	1 PHP = 0.0166 EUR
17 Şub 2024	1 EUR = 60.3226 PHP	1 PHP = 0.0166 EUR
18 Şub 2024	1 EUR = 60.3226 PHP	1 PHP = 0.0166 EUR
19 Şub 2024	1 EUR = 60.3712 PHP	1 PHP = 0.0166 EUR
20 Şub 2024	1 EUR = 60.5063 PHP	1 PHP = 0.0165 EUR
21 Şub 2024	1 EUR = 60.4311 PHP	1 PHP = 0.0165 EUR
22 Şub 2024	1 EUR = 60.4933 PHP	1 PHP = 0.0165 EUR
23 Şub 2024	1 EUR = 60.6355 PHP	1 PHP = 0.0165 EUR
24 Şub 2024	1 EUR = 60.598 PHP	1 PHP = 0.0165 EUR
25 Şub 2024	1 EUR = 60.598 PHP	1 PHP = 0.0165 EUR
26 Şub 2024	1 EUR = 60.8525 PHP	1 PHP = 0.0164 EUR
27 Şub 2024	1 EUR = 60.85 PHP	1 PHP = 0.0164 EUR
28 Şub 2024	1 EUR = 60.8284 PHP	1 PHP = 0.0164 EUR
29 Şub 2024	1 EUR = 60.8102 PHP	1 PHP = 0.0164 EUR

Mar 2024

Tarih	EUR-PHP	PHP-EUR
01 Mar 2024	1 EUR = 60.6047 PHP	1 PHP = 0.0165 EUR
02 Mar 2024	1 EUR = 60.7935 PHP	1 PHP = 0.0164 EUR
03 Mar 2024	1 EUR = 60.7935 PHP	1 PHP = 0.0164 EUR
04 Mar 2024	1 EUR = 60.8402 PHP	1 PHP = 0.0164 EUR
05 Mar 2024	1 EUR = 60.757 PHP	1 PHP = 0.0165 EUR
06 Mar 2024	1 EUR = 60.6787 PHP	1 PHP = 0.0165 EUR
07 Mar 2024	1 EUR = 60.8307 PHP	1 PHP = 0.0164 EUR
08 Mar 2024	1 EUR = 60.6618 PHP	1 PHP = 0.0165 EUR
09 Mar 2024	1 EUR = 60.8297 PHP	1 PHP = 0.0164 EUR
10 Mar 2024	1 EUR = 60.8297 PHP	1 PHP = 0.0164 EUR
11 Mar 2024	1 EUR = 60.4957 PHP	1 PHP = 0.0165 EUR
12 Mar 2024	1 EUR = 60.5287 PHP	1 PHP = 0.0165 EUR
13 Mar 2024	1 EUR = 60.6196 PHP	1 PHP = 0.0165 EUR
14 Mar 2024	1 EUR = 60.5869 PHP	1 PHP = 0.0165 EUR
15 Mar 2024	1 EUR = 60.4905 PHP	1 PHP = 0.0165 EUR
16 Mar 2024	1 EUR = 60.6098 PHP	1 PHP = 0.0165 EUR
17 Mar 2024	1 EUR = 60.6098 PHP	1 PHP = 0.0165 EUR
18 Mar 2024	1 EUR = 60.6173 PHP	1 PHP = 0.0165 EUR
19 Mar 2024	1 EUR = 60.7098 PHP	1 PHP = 0.0165 EUR
20 Mar 2024	1 EUR = 60.9852 PHP	1 PHP = 0.0164 EUR
21 Mar 2024	1 EUR = 61.0255 PHP	1 PHP = 0.0164 EUR
22 Mar 2024	1 EUR = 60.9279 PHP	1 PHP = 0.0164 EUR
23 Mar 2024	1 EUR = 61.2583 PHP	1 PHP = 0.0163 EUR
24 Mar 2024	1 EUR = 61.2583 PHP	1 PHP = 0.0163 EUR
25 Mar 2024	1 EUR = 60.9295 PHP	1 PHP = 0.0164 EUR
26 Mar 2024	1 EUR = 61.0691 PHP	1 PHP = 0.0164 EUR
27 Mar 2024	1 EUR = 60.8449 PHP	1 PHP = 0.0164 EUR
28 Mar 2024	1 EUR = 60.7954 PHP	1 PHP = 0.0164 EUR
29 Mar 2024	1 EUR = 60.6385 PHP	1 PHP = 0.0165 EUR
30 Mar 2024	1 EUR = 60.6561 PHP	1 PHP = 0.0165 EUR
31 Mar 2024	1 EUR = 60.6561 PHP	1 PHP = 0.0165 EUR

Apr 2024

Tarih	EUR-PHP	PHP-EUR
01 Nis 2024	1 EUR = 60.6176 PHP	1 PHP = 0.0165 EUR
02 Nis 2024	1 EUR = 60.528 PHP	1 PHP = 0.0165 EUR
03 Nis 2024	1 EUR = 60.8331 PHP	1 PHP = 0.0164 EUR
04 Nis 2024	1 EUR = 61.2456 PHP	1 PHP = 0.0163 EUR
05 Nis 2024	1 EUR = 61.2816 PHP	1 PHP = 0.0163 EUR
06 Nis 2024	1 EUR = 61.3878 PHP	1 PHP = 0.0163 EUR
07 Nis 2024	1 EUR = 61.3878 PHP	1 PHP = 0.0163 EUR
08 Nis 2024	1 EUR = 61.2461 PHP	1 PHP = 0.0163 EUR
09 Nis 2024	1 EUR = 61.3062 PHP	1 PHP = 0.0163 EUR
10 Nis 2024	1 EUR = 61.0766 PHP	1 PHP = 0.0164 EUR
11 Nis 2024	1 EUR = 60.5923 PHP	1 PHP = 0.0165 EUR
12 Nis 2024	1 EUR = 60.249 PHP	1 PHP = 0.0166 EUR
13 Nis 2024	1 EUR = 60.3676 PHP	1 PHP = 0.0166 EUR
14 Nis 2024	1 EUR = 60.3676 PHP	1 PHP = 0.0166 EUR
15 Nis 2024	1 EUR = 60.5927 PHP	1 PHP = 0.0165 EUR
16 Nis 2024	1 EUR = 60.5825 PHP	1 PHP = 0.0165 EUR
17 Nis 2024	1 EUR = 60.8853 PHP	1 PHP = 0.0164 EUR
18 Nis 2024	1 EUR = 61.1231 PHP	1 PHP = 0.0164 EUR
19 Nis 2024	1 EUR = 61.3858 PHP	1 PHP = 0.0163 EUR
20 Nis 2024	1 EUR = 61.411 PHP	1 PHP = 0.0163 EUR
21 Nis 2024	1 EUR = 61.411 PHP	1 PHP = 0.0163 EUR
22 Nis 2024	1 EUR = 61.2042 PHP	1 PHP = 0.0163 EUR
23 Nis 2024	1 EUR = 61.4105 PHP	1 PHP = 0.0163 EUR
24 Nis 2024	1 EUR = 61.622 PHP	1 PHP = 0.0162 EUR
25 Nis 2024	1 EUR = 61.9696 PHP	1 PHP = 0.0161 EUR
26 Nis 2024	1 EUR = 61.8237 PHP	1 PHP = 0.0162 EUR
27 Nis 2024	1 EUR = 61.6883 PHP	1 PHP = 0.0162 EUR
28 Nis 2024	1 EUR = 61.6883 PHP	1 PHP = 0.0162 EUR
29 Nis 2024	1 EUR = 61.8602 PHP	1 PHP = 0.0162 EUR
30 Nis 2024	1 EUR = 61.8435 PHP	1 PHP = 0.0162 EUR

May 2024

Tarih	EUR-PHP	PHP-EUR
01 May 2024	1 EUR = 61.7077 PHP	1 PHP = 0.0162 EUR
02 May 2024	1 EUR = 61.6387 PHP	1 PHP = 0.0162 EUR
03 May 2024	1 EUR = 61.4164 PHP	1 PHP = 0.0163 EUR
04 May 2024	1 EUR = 61.4676 PHP	1 PHP = 0.0163 EUR
05 May 2024	1 EUR = 61.4676 PHP	1 PHP = 0.0163 EUR
06 May 2024	1 EUR = 61.6035 PHP	1 PHP = 0.0162 EUR
07 May 2024	1 EUR = 61.631 PHP	1 PHP = 0.0162 EUR
08 May 2024	1 EUR = 61.6369 PHP	1 PHP = 0.0162 EUR
09 May 2024	1 EUR = 61.5722 PHP	1 PHP = 0.0162 EUR
10 May 2024	1 EUR = 61.9655 PHP	1 PHP = 0.0161 EUR
11 May 2024	1 EUR = 62.0971 PHP	1 PHP = 0.0161 EUR
12 May 2024	1 EUR = 62.0971 PHP	1 PHP = 0.0161 EUR
13 May 2024	1 EUR = 62.3877 PHP	1 PHP = 0.016 EUR
14 May 2024	1 EUR = 62.345 PHP	1 PHP = 0.016 EUR
15 May 2024	1 EUR = 62.39 PHP	1 PHP = 0.016 EUR
16 May 2024	1 EUR = 62.4523 PHP	1 PHP = 0.016 EUR
17 May 2024	1 EUR = 62.6016 PHP	1 PHP = 0.016 EUR
18 May 2024	1 EUR = 63.0244 PHP	1 PHP = 0.0159 EUR
19 May 2024	1 EUR = 63.0244 PHP	1 PHP = 0.0159 EUR
20 May 2024	1 EUR = 62.8752 PHP	1 PHP = 0.0159 EUR
21 May 2024	1 EUR = 63.1826 PHP	1 PHP = 0.0158 EUR
22 May 2024	1 EUR = 62.91 PHP	1 PHP = 0.0159 EUR
23 May 2024	1 EUR = 63.0702 PHP	1 PHP = 0.0159 EUR
24 May 2024	1 EUR = 63.1174 PHP	1 PHP = 0.0158 EUR
25 May 2024	1 EUR = 63.1799 PHP	1 PHP = 0.0158 EUR
26 May 2024	1 EUR = 63.1799 PHP	1 PHP = 0.0158 EUR
27 May 2024	1 EUR = 63.0099 PHP	1 PHP = 0.0159 EUR
28 May 2024	1 EUR = 63.1045 PHP	1 PHP = 0.0158 EUR
29 May 2024	1 EUR = 63.495 PHP	1 PHP = 0.0157 EUR
30 May 2024	1 EUR = 63.2588 PHP	1 PHP = 0.0158 EUR
31 May 2024	1 EUR = 63.457 PHP	1 PHP = 0.0158 EUR

Jun 2024

Tarih	EUR-PHP	PHP-EUR
01 Haz 2024	1 EUR = 63.5287 PHP	1 PHP = 0.0157 EUR
02 Haz 2024	1 EUR = 63.5287 PHP	1 PHP = 0.0157 EUR
03 Haz 2024	1 EUR = 63.6804 PHP	1 PHP = 0.0157 EUR
04 Haz 2024	1 EUR = 63.9906 PHP	1 PHP = 0.0156 EUR
05 Haz 2024	1 EUR = 63.9447 PHP	1 PHP = 0.0156 EUR
06 Haz 2024	1 EUR = 63.7176 PHP	1 PHP = 0.0157 EUR
07 Haz 2024	1 EUR = 63.7636 PHP	1 PHP = 0.0157 EUR
08 Haz 2024	1 EUR = 63.5506 PHP	1 PHP = 0.0157 EUR
09 Haz 2024	1 EUR = 63.5506 PHP	1 PHP = 0.0157 EUR
10 Haz 2024	1 EUR = 63.1011 PHP	1 PHP = 0.0158 EUR
11 Haz 2024	1 EUR = 63.0518 PHP	1 PHP = 0.0159 EUR
12 Haz 2024	1 EUR = 63.1165 PHP	1 PHP = 0.0158 EUR
13 Haz 2024	1 EUR = 63.2193 PHP	1 PHP = 0.0158 EUR
14 Haz 2024	1 EUR = 62.762 PHP	1 PHP = 0.0159 EUR
15 Haz 2024	1 EUR = 62.9294 PHP	1 PHP = 0.0159 EUR
16 Haz 2024	1 EUR = 62.9294 PHP	1 PHP = 0.0159 EUR
17 Haz 2024	1 EUR = 62.8351 PHP	1 PHP = 0.0159 EUR
18 Haz 2024	1 EUR = 62.8981 PHP	1 PHP = 0.0159 EUR
19 Haz 2024	1 EUR = 63.1391 PHP	1 PHP = 0.0158 EUR
20 Haz 2024	1 EUR = 63.1123 PHP	1 PHP = 0.0158 EUR
21 Haz 2024	1 EUR = 62.8913 PHP	1 PHP = 0.0159 EUR
22 Haz 2024	1 EUR = 63.0135 PHP	1 PHP = 0.0159 EUR
23 Haz 2024	1 EUR = 63.0135 PHP	1 PHP = 0.0159 EUR
24 Haz 2024	1 EUR = 63.0598 PHP	1 PHP = 0.0159 EUR
25 Haz 2024	1 EUR = 63.0013 PHP	1 PHP = 0.0159 EUR
26 Haz 2024	1 EUR = 63.0113 PHP	1 PHP = 0.0159 EUR
27 Haz 2024	1 EUR = 62.7436 PHP	1 PHP = 0.0159 EUR
28 Haz 2024	1 EUR = 62.5405 PHP	1 PHP = 0.016 EUR
29 Haz 2024	1 EUR = 62.6149 PHP	1 PHP = 0.016 EUR
30 Haz 2024	1 EUR = 62.6149 PHP	1 PHP = 0.016 EUR

Jul 2024

Tarih	EUR-PHP	PHP-EUR
01 Tem 2024	1 EUR = 63.0271 PHP	1 PHP = 0.0159 EUR
02 Tem 2024	1 EUR = 63.0951 PHP	1 PHP = 0.0158 EUR
03 Tem 2024	1 EUR = 63.2117 PHP	1 PHP = 0.0158 EUR
04 Tem 2024	1 EUR = 63.2035 PHP	1 PHP = 0.0158 EUR
05 Tem 2024	1 EUR = 63.385 PHP	1 PHP = 0.0158 EUR
06 Tem 2024	1 EUR = 63.5188 PHP	1 PHP = 0.0157 EUR
07 Tem 2024	1 EUR = 63.5188 PHP	1 PHP = 0.0157 EUR
08 Tem 2024	1 EUR = 63.4683 PHP	1 PHP = 0.0158 EUR
09 Tem 2024	1 EUR = 63.214 PHP	1 PHP = 0.0158 EUR
10 Tem 2024	1 EUR = 63.0707 PHP	1 PHP = 0.0159 EUR
11 Tem 2024	1 EUR = 63.2779 PHP	1 PHP = 0.0158 EUR
12 Tem 2024	1 EUR = 63.5847 PHP	1 PHP = 0.0157 EUR
13 Tem 2024	1 EUR = 63.7908 PHP	1 PHP = 0.0157 EUR
14 Tem 2024	1 EUR = 63.7908 PHP	1 PHP = 0.0157 EUR
15 Tem 2024	1 EUR = 63.707 PHP	1 PHP = 0.0157 EUR
16 Tem 2024	1 EUR = 63.6796 PHP	1 PHP = 0.0157 EUR
17 Tem 2024	1 EUR = 63.7044 PHP	1 PHP = 0.0157 EUR
18 Tem 2024	1 EUR = 63.727 PHP	1 PHP = 0.0157 EUR
19 Tem 2024	1 EUR = 63.5639 PHP	1 PHP = 0.0157 EUR
20 Tem 2024	1 EUR = 63.6109 PHP	1 PHP = 0.0157 EUR
21 Tem 2024	1 EUR = 63.6109 PHP	1 PHP = 0.0157 EUR
22 Tem 2024	1 EUR = 63.597 PHP	1 PHP = 0.0157 EUR
23 Tem 2024	1 EUR = 63.5368 PHP	1 PHP = 0.0157 EUR
24 Tem 2024	1 EUR = 63.5813 PHP	1 PHP = 0.0157 EUR
25 Tem 2024	1 EUR = 63.6711 PHP	1 PHP = 0.0157 EUR
26 Tem 2024	1 EUR = 63.4882 PHP	1 PHP = 0.0158 EUR
27 Tem 2024	1 EUR = 63.5611 PHP	1 PHP = 0.0157 EUR
28 Tem 2024	1 EUR = 63.5611 PHP	1 PHP = 0.0157 EUR
29 Tem 2024	1 EUR = 63.3424 PHP	1 PHP = 0.0158 EUR
30 Tem 2024	1 EUR = 63.4859 PHP	1 PHP = 0.0158 EUR
31 Tem 2024	1 EUR = 63.2186 PHP	1 PHP = 0.0158 EUR

Aug 2024

Tarih	EUR-PHP	PHP-EUR
01 Ağu 2024	1 EUR = 62.907 PHP	1 PHP = 0.0159 EUR
02 Ağu 2024	1 EUR = 62.8881 PHP	1 PHP = 0.0159 EUR
03 Ağu 2024	1 EUR = 63.1154 PHP	1 PHP = 0.0158 EUR
04 Ağu 2024	1 EUR = 63.1154 PHP	1 PHP = 0.0158 EUR
05 Ağu 2024	1 EUR = 63.3392 PHP	1 PHP = 0.0158 EUR
06 Ağu 2024	1 EUR = 63.0365 PHP	1 PHP = 0.0159 EUR
07 Ağu 2024	1 EUR = 63.0143 PHP	1 PHP = 0.0159 EUR
08 Ağu 2024	1 EUR = 62.7134 PHP	1 PHP = 0.0159 EUR
09 Ağu 2024	1 EUR = 62.5609 PHP	1 PHP = 0.016 EUR
10 Ağu 2024	1 EUR = 62.5202 PHP	1 PHP = 0.016 EUR
11 Ağu 2024	1 EUR = 62.5202 PHP	1 PHP = 0.016 EUR
12 Ağu 2024	1 EUR = 62.5563 PHP	1 PHP = 0.016 EUR
13 Ağu 2024	1 EUR = 62.284 PHP	1 PHP = 0.0161 EUR
14 Ağu 2024	1 EUR = 62.7982 PHP	1 PHP = 0.0159 EUR
15 Ağu 2024	1 EUR = 62.7431 PHP	1 PHP = 0.0159 EUR
16 Ağu 2024	1 EUR = 62.8185 PHP	1 PHP = 0.0159 EUR
17 Ağu 2024	1 EUR = 63.1338 PHP	1 PHP = 0.0158 EUR
18 Ağu 2024	1 EUR = 63.1338 PHP	1 PHP = 0.0158 EUR
19 Ağu 2024	1 EUR = 62.5775 PHP	1 PHP = 0.016 EUR
20 Ağu 2024	1 EUR = 62.5363 PHP	1 PHP = 0.016 EUR
21 Ağu 2024	1 EUR = 62.7145 PHP	1 PHP = 0.0159 EUR
22 Ağu 2024	1 EUR = 62.8247 PHP	1 PHP = 0.0159 EUR
23 Ağu 2024	1 EUR = 62.7882 PHP	1 PHP = 0.0159 EUR
24 Ağu 2024	1 EUR = 63.0563 PHP	1 PHP = 0.0159 EUR
25 Ağu 2024	1 EUR = 63.0563 PHP	1 PHP = 0.0159 EUR
26 Ağu 2024	1 EUR = 62.6685 PHP	1 PHP = 0.016 EUR
27 Ağu 2024	1 EUR = 62.8196 PHP	1 PHP = 0.0159 EUR
28 Ağu 2024	1 EUR = 62.5961 PHP	1 PHP = 0.016 EUR
29 Ağu 2024	1 EUR = 62.3071 PHP	1 PHP = 0.016 EUR
30 Ağu 2024	1 EUR = 62.3131 PHP	1 PHP = 0.016 EUR
31 Ağu 2024	1 EUR = 62.1997 PHP	1 PHP = 0.0161 EUR

Sep 2024

Tarih	EUR-PHP	PHP-EUR
01 Eyl 2024	1 EUR = 62.1997 PHP	1 PHP = 0.0161 EUR
02 Eyl 2024	1 EUR = 62.5049 PHP	1 PHP = 0.016 EUR
03 Eyl 2024	1 EUR = 62.4478 PHP	1 PHP = 0.016 EUR
04 Eyl 2024	1 EUR = 62.4901 PHP	1 PHP = 0.016 EUR
05 Eyl 2024	1 EUR = 62.2466 PHP	1 PHP = 0.0161 EUR
06 Eyl 2024	1 EUR = 62.1284 PHP	1 PHP = 0.0161 EUR
07 Eyl 2024	1 EUR = 61.8304 PHP	1 PHP = 0.0162 EUR
08 Eyl 2024	1 EUR = 61.8304 PHP	1 PHP = 0.0162 EUR
09 Eyl 2024	1 EUR = 62.3501 PHP	1 PHP = 0.016 EUR
10 Eyl 2024	1 EUR = 62.2254 PHP	1 PHP = 0.0161 EUR
11 Eyl 2024	1 EUR = 61.7141 PHP	1 PHP = 0.0162 EUR
12 Eyl 2024	1 EUR = 61.8312 PHP	1 PHP = 0.0162 EUR
13 Eyl 2024	1 EUR = 62.0566 PHP	1 PHP = 0.0161 EUR
14 Eyl 2024	1 EUR = 62.0078 PHP	1 PHP = 0.0161 EUR
15 Eyl 2024	1 EUR = 62.0078 PHP	1 PHP = 0.0161 EUR
16 Eyl 2024	1 EUR = 62.1029 PHP	1 PHP = 0.0161 EUR
17 Eyl 2024	1 EUR = 61.9225 PHP	1 PHP = 0.0161 EUR
18 Eyl 2024	1 EUR = 62.0165 PHP	1 PHP = 0.0161 EUR
19 Eyl 2024	1 EUR = 62.0381 PHP	1 PHP = 0.0161 EUR
20 Eyl 2024	1 EUR = 62.1604 PHP	1 PHP = 0.0161 EUR
21 Eyl 2024	1 EUR = 62.1888 PHP	1 PHP = 0.0161 EUR
22 Eyl 2024	1 EUR = 62.1888 PHP	1 PHP = 0.0161 EUR
23 Eyl 2024	1 EUR = 62.3874 PHP	1 PHP = 0.016 EUR
24 Eyl 2024	1 EUR = 62.5629 PHP	1 PHP = 0.016 EUR
25 Eyl 2024	1 EUR = 62.651 PHP	1 PHP = 0.016 EUR
26 Eyl 2024	1 EUR = 62.4535 PHP	1 PHP = 0.016 EUR
27 Eyl 2024	1 EUR = 62.4017 PHP	1 PHP = 0.016 EUR
28 Eyl 2024	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
29 Eyl 2024	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
30 Eyl 2024	1 EUR = 62.7409 PHP	1 PHP = 0.0159 EUR

Oct 2024

Tarih	EUR-PHP	PHP-EUR
01 Eki 2024	1 EUR = 62.2171 PHP	1 PHP = 0.0161 EUR
02 Eki 2024	1 EUR = 62.2159 PHP	1 PHP = 0.0161 EUR
03 Eki 2024	1 EUR = 62.3208 PHP	1 PHP = 0.016 EUR
04 Eki 2024	1 EUR = 62.1517 PHP	1 PHP = 0.0161 EUR
05 Eki 2024	1 EUR = 62.2032 PHP	1 PHP = 0.0161 EUR
06 Eki 2024	1 EUR = 62.2032 PHP	1 PHP = 0.0161 EUR
07 Eki 2024	1 EUR = 62.5144 PHP	1 PHP = 0.016 EUR
08 Eki 2024	1 EUR = 62.3868 PHP	1 PHP = 0.016 EUR
09 Eki 2024	1 EUR = 62.4238 PHP	1 PHP = 0.016 EUR
10 Eki 2024	1 EUR = 62.7598 PHP	1 PHP = 0.0159 EUR
11 Eki 2024	1 EUR = 62.6125 PHP	1 PHP = 0.016 EUR
12 Eki 2024	1 EUR = 62.6598 PHP	1 PHP = 0.016 EUR
13 Eki 2024	1 EUR = 62.6594 PHP	1 PHP = 0.016 EUR
14 Eki 2024	1 EUR = 62.765 PHP	1 PHP = 0.0159 EUR
15 Eki 2024	1 EUR = 63.0052 PHP	1 PHP = 0.0159 EUR
16 Eki 2024	1 EUR = 62.9192 PHP	1 PHP = 0.0159 EUR
17 Eki 2024	1 EUR = 62.948 PHP	1 PHP = 0.0159 EUR
18 Eki 2024	1 EUR = 62.3812 PHP	1 PHP = 0.016 EUR
19 Eki 2024	1 EUR = 62.5491 PHP	1 PHP = 0.016 EUR
20 Eki 2024	1 EUR = 62.5491 PHP	1 PHP = 0.016 EUR
21 Eki 2024	1 EUR = 62.5433 PHP	1 PHP = 0.016 EUR
22 Eki 2024	1 EUR = 62.5703 PHP	1 PHP = 0.016 EUR
23 Eki 2024	1 EUR = 62.5206 PHP	1 PHP = 0.016 EUR
24 Eki 2024	1 EUR = 62.5217 PHP	1 PHP = 0.016 EUR
25 Eki 2024	1 EUR = 63.1064 PHP	1 PHP = 0.0158 EUR
26 Eki 2024	1 EUR = 63.2486 PHP	1 PHP = 0.0158 EUR
27 Eki 2024	1 EUR = 63.2486 PHP	1 PHP = 0.0158 EUR
28 Eki 2024	1 EUR = 63.0019 PHP	1 PHP = 0.0159 EUR
29 Eki 2024	1 EUR = 62.8406 PHP	1 PHP = 0.0159 EUR
30 Eki 2024	1 EUR = 63.0139 PHP	1 PHP = 0.0159 EUR
31 Eki 2024	1 EUR = 63.3396 PHP	1 PHP = 0.0158 EUR

Nov 2024

Tarih	EUR-PHP	PHP-EUR
01 Kas 2024	1 EUR = 63.4952 PHP	1 PHP = 0.0157 EUR
02 Kas 2024	1 EUR = 63.5058 PHP	1 PHP = 0.0157 EUR
03 Kas 2024	1 EUR = 63.5058 PHP	1 PHP = 0.0157 EUR
04 Kas 2024	1 EUR = 63.7721 PHP	1 PHP = 0.0157 EUR
05 Kas 2024	1 EUR = 63.5418 PHP	1 PHP = 0.0157 EUR
06 Kas 2024	1 EUR = 62.9916 PHP	1 PHP = 0.0159 EUR
07 Kas 2024	1 EUR = 63.1218 PHP	1 PHP = 0.0158 EUR
08 Kas 2024	1 EUR = 62.8355 PHP	1 PHP = 0.0159 EUR
09 Kas 2024	1 EUR = 62.6794 PHP	1 PHP = 0.016 EUR
10 Kas 2024	1 EUR = 62.6794 PHP	1 PHP = 0.016 EUR
11 Kas 2024	1 EUR = 62.4548 PHP	1 PHP = 0.016 EUR
12 Kas 2024	1 EUR = 62.3029 PHP	1 PHP = 0.0161 EUR
13 Kas 2024	1 EUR = 62.3076 PHP	1 PHP = 0.016 EUR
14 Kas 2024	1 EUR = 61.9813 PHP	1 PHP = 0.0161 EUR
15 Kas 2024	1 EUR = 62.2073 PHP	1 PHP = 0.0161 EUR
16 Kas 2024	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
17 Kas 2024	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
18 Kas 2024	1 EUR = 61.9177 PHP	1 PHP = 0.0162 EUR
19 Kas 2024	1 EUR = 62.3214 PHP	1 PHP = 0.016 EUR
20 Kas 2024	1 EUR = 62.2712 PHP	1 PHP = 0.0161 EUR
21 Kas 2024	1 EUR = 62.1378 PHP	1 PHP = 0.0161 EUR

EUR-PHP ve PHP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler