currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-PGK ve PGK-EUR döviz kurları - 2025

EUR-PGK ve PGK-EUR döviz kurları - 2025

EUR-PGK ve PGK-EUR döviz kurları

2025 yılı için EUR-PGK ve PGK-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 4,4294 PGK
1 PGK = 0,2258 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-PGKPGK-EUR
01 Oca 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 Oca 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 Oca 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 Oca 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 Oca 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 Oca 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 Oca 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 Oca 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 Oca 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 Oca 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 Oca 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 Oca 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 Oca 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 Oca 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 Oca 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 Oca 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 Oca 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 Oca 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 Oca 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 Oca 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 Oca 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 Oca 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 Oca 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 Oca 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 Oca 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 Oca 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 Oca 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 Oca 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 Oca 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 Oca 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 Oca 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

TarihEUR-PGKPGK-EUR
01 Şub 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 Şub 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 Şub 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 Şub 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 Şub 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 Şub 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 Şub 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 Şub 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 Şub 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 Şub 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 Şub 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 Şub 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 Şub 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 Şub 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 Şub 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 Şub 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 Şub 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 Şub 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 Şub 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 Şub 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 Şub 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 Şub 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 Şub 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 Şub 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 Şub 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 Şub 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 Şub 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 Şub 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

TarihEUR-PGKPGK-EUR
01 Mar 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 Mar 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 Mar 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 Mar 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 Mar 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 Mar 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 Mar 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 Mar 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 Mar 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 Mar 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 Mar 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 Mar 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 Mar 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 Mar 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 Mar 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 Mar 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 Mar 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 Mar 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 Mar 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 Mar 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 Mar 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 Mar 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 Mar 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 Mar 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 Mar 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 Mar 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 Mar 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 Mar 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 Mar 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 Mar 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 Mar 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

TarihEUR-PGKPGK-EUR
01 Nis 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 Nis 2025 1 EUR = 4.455 PGK 1 PGK = 0.2245 EUR
03 Nis 2025 1 EUR = 4.5315 PGK 1 PGK = 0.2207 EUR
04 Nis 2025 1 EUR = 4.5577 PGK 1 PGK = 0.2194 EUR
05 Nis 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
06 Nis 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
07 Nis 2025 1 EUR = 4.4642 PGK 1 PGK = 0.224 EUR
08 Nis 2025 1 EUR = 4.4357 PGK 1 PGK = 0.2254 EUR
09 Nis 2025 1 EUR = 4.5579 PGK 1 PGK = 0.2194 EUR
10 Nis 2025 1 EUR = 4.5605 PGK 1 PGK = 0.2193 EUR
11 Nis 2025 1 EUR = 4.6545 PGK 1 PGK = 0.2148 EUR
12 Nis 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR
13 Nis 2025 1 EUR = 4.6738 PGK 1 PGK = 0.214 EUR
14 Nis 2025 1 EUR = 4.6919 PGK 1 PGK = 0.2131 EUR
15 Nis 2025 1 EUR = 4.6127 PGK 1 PGK = 0.2168 EUR
16 Nis 2025 1 EUR = 4.6417 PGK 1 PGK = 0.2154 EUR
17 Nis 2025 1 EUR = 4.6961 PGK 1 PGK = 0.2129 EUR
18 Nis 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
19 Nis 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
20 Nis 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
21 Nis 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
22 Nis 2025 1 EUR = 4.7516 PGK 1 PGK = 0.2105 EUR
23 Nis 2025 1 EUR = 4.6544 PGK 1 PGK = 0.2149 EUR
24 Nis 2025 1 EUR = 4.7034 PGK 1 PGK = 0.2126 EUR
25 Nis 2025 1 EUR = 4.6359 PGK 1 PGK = 0.2157 EUR
26 Nis 2025 1 EUR = 4.6209 PGK 1 PGK = 0.2164 EUR
27 Nis 2025 1 EUR = 4.6065 PGK 1 PGK = 0.2171 EUR
28 Nis 2025 1 EUR = 4.705 PGK 1 PGK = 0.2125 EUR
29 Nis 2025 1 EUR = 4.7114 PGK 1 PGK = 0.2123 EUR
30 Nis 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR

May 2025

TarihEUR-PGKPGK-EUR
01 May 2025 1 EUR = 4.6401 PGK 1 PGK = 0.2155 EUR
02 May 2025 1 EUR = 4.7018 PGK 1 PGK = 0.2127 EUR
03 May 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
04 May 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
05 May 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
06 May 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
07 May 2025 1 EUR = 4.7151 PGK 1 PGK = 0.2121 EUR
08 May 2025 1 EUR = 4.6813 PGK 1 PGK = 0.2136 EUR
09 May 2025 1 EUR = 4.6694 PGK 1 PGK = 0.2142 EUR
10 May 2025 1 EUR = 4.5724 PGK 1 PGK = 0.2187 EUR
11 May 2025 1 EUR = 4.6676 PGK 1 PGK = 0.2142 EUR
12 May 2025 1 EUR = 4.5993 PGK 1 PGK = 0.2174 EUR
13 May 2025 1 EUR = 4.6124 PGK 1 PGK = 0.2168 EUR
14 May 2025 1 EUR = 4.6672 PGK 1 PGK = 0.2143 EUR
15 May 2025 1 EUR = 4.6505 PGK 1 PGK = 0.215 EUR
16 May 2025 1 EUR = 4.653 PGK 1 PGK = 0.2149 EUR
17 May 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
18 May 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
19 May 2025 1 EUR = 4.686 PGK 1 PGK = 0.2134 EUR
20 May 2025 1 EUR = 4.6743 PGK 1 PGK = 0.2139 EUR
21 May 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR
22 May 2025 1 EUR = 4.6299 PGK 1 PGK = 0.216 EUR
23 May 2025 1 EUR = 4.658 PGK 1 PGK = 0.2147 EUR
24 May 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
25 May 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
26 May 2025 1 EUR = 4.6661 PGK 1 PGK = 0.2143 EUR
27 May 2025 1 EUR = 4.6558 PGK 1 PGK = 0.2148 EUR
28 May 2025 1 EUR = 4.7173 PGK 1 PGK = 0.212 EUR
29 May 2025 1 EUR = 4.7012 PGK 1 PGK = 0.2127 EUR
30 May 2025 1 EUR = 4.6529 PGK 1 PGK = 0.2149 EUR
31 May 2025 1 EUR = 4.6567 PGK 1 PGK = 0.2147 EUR

Jun 2025

TarihEUR-PGKPGK-EUR
01 Haz 2025 1 EUR = 4.6502 PGK 1 PGK = 0.215 EUR
02 Haz 2025 1 EUR = 4.6866 PGK 1 PGK = 0.2134 EUR
03 Haz 2025 1 EUR = 4.6818 PGK 1 PGK = 0.2136 EUR
04 Haz 2025 1 EUR = 4.746 PGK 1 PGK = 0.2107 EUR
05 Haz 2025 1 EUR = 4.7667 PGK 1 PGK = 0.2098 EUR
06 Haz 2025 1 EUR = 4.6962 PGK 1 PGK = 0.2129 EUR
07 Haz 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
08 Haz 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
09 Haz 2025 1 EUR = 4.7598 PGK 1 PGK = 0.2101 EUR
10 Haz 2025 1 EUR = 4.7706 PGK 1 PGK = 0.2096 EUR
11 Haz 2025 1 EUR = 4.7024 PGK 1 PGK = 0.2127 EUR
12 Haz 2025 1 EUR = 4.7058 PGK 1 PGK = 0.2125 EUR

EUR-PGK ve PGK-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats