> EUR-PEN ve PEN-EUR döviz kurları - 2026

EUR-PEN ve PEN-EUR döviz kurları - 2026

EUR-PEN ve PEN-EUR döviz kurları

2026 yılı için EUR-PEN ve PEN-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EUR = 3,9859 PEN

1 PEN = 0,2509 EUR

1Y 2Y 3Y

EUR'den PEN'yePEN'den EUR'E

Jan 2026

Tarih	EUR-PEN	PEN-EUR
01 Oca 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
02 Oca 2026	1 EUR = 3.9388 PEN	1 PEN = 0.2539 EUR
03 Oca 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
04 Oca 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
05 Oca 2026	1 EUR = 3.9254 PEN	1 PEN = 0.2548 EUR
06 Oca 2026	1 EUR = 3.9358 PEN	1 PEN = 0.2541 EUR
07 Oca 2026	1 EUR = 3.9301 PEN	1 PEN = 0.2544 EUR
08 Oca 2026	1 EUR = 3.9273 PEN	1 PEN = 0.2546 EUR
09 Oca 2026	1 EUR = 3.9169 PEN	1 PEN = 0.2553 EUR
10 Oca 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
11 Oca 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
12 Oca 2026	1 EUR = 3.9247 PEN	1 PEN = 0.2548 EUR
13 Oca 2026	1 EUR = 3.9173 PEN	1 PEN = 0.2553 EUR
14 Oca 2026	1 EUR = 3.9162 PEN	1 PEN = 0.2553 EUR
15 Oca 2026	1 EUR = 3.9064 PEN	1 PEN = 0.256 EUR
16 Oca 2026	1 EUR = 3.9034 PEN	1 PEN = 0.2562 EUR
17 Oca 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
18 Oca 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
19 Oca 2026	1 EUR = 3.9047 PEN	1 PEN = 0.2561 EUR
20 Oca 2026	1 EUR = 3.9363 PEN	1 PEN = 0.254 EUR
21 Oca 2026	1 EUR = 3.9356 PEN	1 PEN = 0.2541 EUR
22 Oca 2026	1 EUR = 3.9274 PEN	1 PEN = 0.2546 EUR
23 Oca 2026	1 EUR = 3.9367 PEN	1 PEN = 0.254 EUR
24 Oca 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
25 Oca 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
26 Oca 2026	1 EUR = 3.9725 PEN	1 PEN = 0.2517 EUR
27 Oca 2026	1 EUR = 3.9878 PEN	1 PEN = 0.2508 EUR
28 Oca 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
29 Oca 2026	1 EUR = 4 PEN	1 PEN = 0.25 EUR
30 Oca 2026	1 EUR = 3.987 PEN	1 PEN = 0.2508 EUR
31 Oca 2026	1 EUR = 3.9942 PEN	1 PEN = 0.2504 EUR

Feb 2026

Tarih	EUR-PEN	PEN-EUR
01 Şub 2026	1 EUR = 3.9949 PEN	1 PEN = 0.2503 EUR
02 Şub 2026	1 EUR = 3.9965 PEN	1 PEN = 0.2502 EUR
03 Şub 2026	1 EUR = 3.9672 PEN	1 PEN = 0.2521 EUR
04 Şub 2026	1 EUR = 3.9719 PEN	1 PEN = 0.2518 EUR
05 Şub 2026	1 EUR = 3.9674 PEN	1 PEN = 0.2521 EUR
06 Şub 2026	1 EUR = 3.9676 PEN	1 PEN = 0.252 EUR
07 Şub 2026	1 EUR = 3.9795 PEN	1 PEN = 0.2513 EUR
08 Şub 2026	1 EUR = 3.9646 PEN	1 PEN = 0.2522 EUR
09 Şub 2026	1 EUR = 3.9861 PEN	1 PEN = 0.2509 EUR
10 Şub 2026	1 EUR = 3.993 PEN	1 PEN = 0.2504 EUR
11 Şub 2026	1 EUR = 3.997 PEN	1 PEN = 0.2502 EUR
12 Şub 2026	1 EUR = 3.9863 PEN	1 PEN = 0.2509 EUR
13 Şub 2026	1 EUR = 3.9798 PEN	1 PEN = 0.2513 EUR
14 Şub 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
15 Şub 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
16 Şub 2026	1 EUR = 3.976 PEN	1 PEN = 0.2515 EUR
17 Şub 2026	1 EUR = 3.9599 PEN	1 PEN = 0.2525 EUR
18 Şub 2026	1 EUR = 3.9606 PEN	1 PEN = 0.2525 EUR
19 Şub 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
20 Şub 2026	1 EUR = 3.9529 PEN	1 PEN = 0.253 EUR
21 Şub 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
22 Şub 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
23 Şub 2026	1 EUR = 3.9517 PEN	1 PEN = 0.2531 EUR
24 Şub 2026	1 EUR = 3.9574 PEN	1 PEN = 0.2527 EUR
25 Şub 2026	1 EUR = 3.9544 PEN	1 PEN = 0.2529 EUR
26 Şub 2026	1 EUR = 3.9624 PEN	1 PEN = 0.2524 EUR
27 Şub 2026	1 EUR = 3.9578 PEN	1 PEN = 0.2527 EUR
28 Şub 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR

Mar 2026

Tarih	EUR-PEN	PEN-EUR
01 Mar 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR
02 Mar 2026	1 EUR = 3.9441 PEN	1 PEN = 0.2535 EUR
03 Mar 2026	1 EUR = 3.9073 PEN	1 PEN = 0.2559 EUR
04 Mar 2026	1 EUR = 3.9797 PEN	1 PEN = 0.2513 EUR
05 Mar 2026	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
06 Mar 2026	1 EUR = 3.9847 PEN	1 PEN = 0.251 EUR
07 Mar 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
08 Mar 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
09 Mar 2026	1 EUR = 4.0257 PEN	1 PEN = 0.2484 EUR
10 Mar 2026	1 EUR = 4.0625 PEN	1 PEN = 0.2462 EUR
11 Mar 2026	1 EUR = 3.9722 PEN	1 PEN = 0.2517 EUR
12 Mar 2026	1 EUR = 3.9533 PEN	1 PEN = 0.253 EUR
13 Mar 2026	1 EUR = 3.9551 PEN	1 PEN = 0.2528 EUR
14 Mar 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
15 Mar 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
16 Mar 2026	1 EUR = 3.9625 PEN	1 PEN = 0.2524 EUR
17 Mar 2026	1 EUR = 3.9334 PEN	1 PEN = 0.2542 EUR
18 Mar 2026	1 EUR = 3.9436 PEN	1 PEN = 0.2536 EUR
19 Mar 2026	1 EUR = 3.958 PEN	1 PEN = 0.2526 EUR
20 Mar 2026	1 EUR = 3.9972 PEN	1 PEN = 0.2502 EUR
21 Mar 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
22 Mar 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
23 Mar 2026	1 EUR = 4.0176 PEN	1 PEN = 0.2489 EUR
24 Mar 2026	1 EUR = 4.0081 PEN	1 PEN = 0.2495 EUR
25 Mar 2026	1 EUR = 4.0127 PEN	1 PEN = 0.2492 EUR
26 Mar 2026	1 EUR = 3.9885 PEN	1 PEN = 0.2507 EUR
27 Mar 2026	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 Mar 2026	1 EUR = 3.9943 PEN	1 PEN = 0.2504 EUR
29 Mar 2026	1 EUR = 4.0089 PEN	1 PEN = 0.2494 EUR
30 Mar 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
31 Mar 2026	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR

Apr 2026

Tarih	EUR-PEN	PEN-EUR
01 Nis 2026	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
02 Nis 2026	1 EUR = 3.9837 PEN	1 PEN = 0.251 EUR
03 Nis 2026	1 EUR = 3.9842 PEN	1 PEN = 0.251 EUR
04 Nis 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
05 Nis 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
06 Nis 2026	1 EUR = 3.9856 PEN	1 PEN = 0.2509 EUR
07 Nis 2026	1 EUR = 3.9604 PEN	1 PEN = 0.2525 EUR
08 Nis 2026	1 EUR = 4.007 PEN	1 PEN = 0.2496 EUR
09 Nis 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
10 Nis 2026	1 EUR = 3.9516 PEN	1 PEN = 0.2531 EUR
11 Nis 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
12 Nis 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
13 Nis 2026	1 EUR = 3.9623 PEN	1 PEN = 0.2524 EUR
14 Nis 2026	1 EUR = 3.9784 PEN	1 PEN = 0.2514 EUR
15 Nis 2026	1 EUR = 3.9905 PEN	1 PEN = 0.2506 EUR
16 Nis 2026	1 EUR = 4.0517 PEN	1 PEN = 0.2468 EUR
17 Nis 2026	1 EUR = 4.0566 PEN	1 PEN = 0.2465 EUR
18 Nis 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
19 Nis 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
20 Nis 2026	1 EUR = 4.041 PEN	1 PEN = 0.2475 EUR
21 Nis 2026	1 EUR = 4.0417 PEN	1 PEN = 0.2474 EUR
22 Nis 2026	1 EUR = 4.0354 PEN	1 PEN = 0.2478 EUR
23 Nis 2026	1 EUR = 4.0373 PEN	1 PEN = 0.2477 EUR
24 Nis 2026	1 EUR = 4.0616 PEN	1 PEN = 0.2462 EUR
25 Nis 2026	1 EUR = 4.0878 PEN	1 PEN = 0.2446 EUR
26 Nis 2026	1 EUR = 4.0578 PEN	1 PEN = 0.2464 EUR
27 Nis 2026	1 EUR = 4.098 PEN	1 PEN = 0.244 EUR
28 Nis 2026	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
29 Nis 2026	1 EUR = 4.1136 PEN	1 PEN = 0.2431 EUR
30 Nis 2026	1 EUR = 4.1309 PEN	1 PEN = 0.2421 EUR

May 2026

Tarih	EUR-PEN	PEN-EUR
01 May 2026	1 EUR = 4.1237 PEN	1 PEN = 0.2425 EUR
02 May 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
03 May 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
04 May 2026	1 EUR = 4.1033 PEN	1 PEN = 0.2437 EUR
05 May 2026	1 EUR = 4.1005 PEN	1 PEN = 0.2439 EUR
06 May 2026	1 EUR = 4.1119 PEN	1 PEN = 0.2432 EUR
07 May 2026	1 EUR = 4.0751 PEN	1 PEN = 0.2454 EUR
08 May 2026	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
09 May 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
10 May 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
11 May 2026	1 EUR = 4.0431 PEN	1 PEN = 0.2473 EUR
12 May 2026	1 EUR = 4.0242 PEN	1 PEN = 0.2485 EUR
13 May 2026	1 EUR = 4.0162 PEN	1 PEN = 0.249 EUR
14 May 2026	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
15 May 2026	1 EUR = 3.9884 PEN	1 PEN = 0.2507 EUR
16 May 2026	1 EUR = 3.9923 PEN	1 PEN = 0.2505 EUR
17 May 2026	1 EUR = 3.9923 PEN	1 PEN = 0.2505 EUR
18 May 2026	1 EUR = 3.9963 PEN	1 PEN = 0.2502 EUR
19 May 2026	1 EUR = 3.9768 PEN	1 PEN = 0.2515 EUR
20 May 2026	1 EUR = 3.9724 PEN	1 PEN = 0.2517 EUR
21 May 2026	1 EUR = 3.9584 PEN	1 PEN = 0.2526 EUR
22 May 2026	1 EUR = 3.9555 PEN	1 PEN = 0.2528 EUR
23 May 2026	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 May 2026	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
25 May 2026	1 EUR = 3.9658 PEN	1 PEN = 0.2522 EUR
26 May 2026	1 EUR = 3.9617 PEN	1 PEN = 0.2524 EUR
27 May 2026	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
28 May 2026	1 EUR = 3.9588 PEN	1 PEN = 0.2526 EUR
29 May 2026	1 EUR = 3.9587 PEN	1 PEN = 0.2526 EUR

EUR-PEN ve PEN-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler