> EUR-PEN ve PEN-EUR döviz kurları - 2025

EUR-PEN ve PEN-EUR döviz kurları - 2025

EUR-PEN ve PEN-EUR döviz kurları

2025 yılı için EUR-PEN ve PEN-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 4,0036 PEN

1 PEN = 0,2498 EUR

1Y 2Y 3Y

EUR'den PEN'yePEN'den EUR'E

Jan 2025

Tarih	EUR-PEN	PEN-EUR
01 Oca 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 Oca 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 Oca 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 Oca 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 Oca 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 Oca 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 Oca 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 Oca 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 Oca 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 Oca 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 Oca 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 Oca 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 Oca 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 Oca 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 Oca 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 Oca 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 Oca 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 Oca 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 Oca 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 Oca 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 Oca 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 Oca 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 Oca 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 Oca 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 Oca 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 Oca 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 Oca 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 Oca 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 Oca 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 Oca 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 Oca 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

Tarih	EUR-PEN	PEN-EUR
01 Şub 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 Şub 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 Şub 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 Şub 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 Şub 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 Şub 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 Şub 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 Şub 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 Şub 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 Şub 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 Şub 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 Şub 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 Şub 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 Şub 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 Şub 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 Şub 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 Şub 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 Şub 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 Şub 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 Şub 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 Şub 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 Şub 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 Şub 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 Şub 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 Şub 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 Şub 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 Şub 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 Şub 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

Tarih	EUR-PEN	PEN-EUR
01 Mar 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 Mar 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 Mar 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 Mar 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 Mar 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 Mar 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 Mar 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 Mar 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 Mar 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 Mar 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 Mar 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 Mar 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 Mar 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
14 Mar 2025	1 EUR = 3.9997 PEN	1 PEN = 0.25 EUR
15 Mar 2025	1 EUR = 3.9973 PEN	1 PEN = 0.2502 EUR
16 Mar 2025	1 EUR = 3.9958 PEN	1 PEN = 0.2503 EUR
17 Mar 2025	1 EUR = 3.9843 PEN	1 PEN = 0.251 EUR
18 Mar 2025	1 EUR = 3.9821 PEN	1 PEN = 0.2511 EUR
19 Mar 2025	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
20 Mar 2025	1 EUR = 3.9269 PEN	1 PEN = 0.2547 EUR
21 Mar 2025	1 EUR = 3.9209 PEN	1 PEN = 0.255 EUR
22 Mar 2025	1 EUR = 3.9328 PEN	1 PEN = 0.2543 EUR
23 Mar 2025	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 Mar 2025	1 EUR = 3.9362 PEN	1 PEN = 0.2541 EUR
25 Mar 2025	1 EUR = 3.9404 PEN	1 PEN = 0.2538 EUR
26 Mar 2025	1 EUR = 3.9202 PEN	1 PEN = 0.2551 EUR
27 Mar 2025	1 EUR = 3.9234 PEN	1 PEN = 0.2549 EUR
28 Mar 2025	1 EUR = 3.9244 PEN	1 PEN = 0.2548 EUR
29 Mar 2025	1 EUR = 3.9687 PEN	1 PEN = 0.252 EUR
30 Mar 2025	1 EUR = 3.9832 PEN	1 PEN = 0.2511 EUR
31 Mar 2025	1 EUR = 3.9592 PEN	1 PEN = 0.2526 EUR

Apr 2025

Tarih	EUR-PEN	PEN-EUR
01 Nis 2025	1 EUR = 3.9462 PEN	1 PEN = 0.2534 EUR
02 Nis 2025	1 EUR = 3.9665 PEN	1 PEN = 0.2521 EUR
03 Nis 2025	1 EUR = 4.0748 PEN	1 PEN = 0.2454 EUR
04 Nis 2025	1 EUR = 4.0572 PEN	1 PEN = 0.2465 EUR
05 Nis 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
06 Nis 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
07 Nis 2025	1 EUR = 4.0389 PEN	1 PEN = 0.2476 EUR
08 Nis 2025	1 EUR = 4.0268 PEN	1 PEN = 0.2483 EUR
09 Nis 2025	1 EUR = 4.1328 PEN	1 PEN = 0.242 EUR
10 Nis 2025	1 EUR = 4.1631 PEN	1 PEN = 0.2402 EUR
11 Nis 2025	1 EUR = 4.2371 PEN	1 PEN = 0.236 EUR
12 Nis 2025	1 EUR = 4.2312 PEN	1 PEN = 0.2363 EUR
13 Nis 2025	1 EUR = 4.2352 PEN	1 PEN = 0.2361 EUR
14 Nis 2025	1 EUR = 4.252 PEN	1 PEN = 0.2352 EUR
15 Nis 2025	1 EUR = 4.2313 PEN	1 PEN = 0.2363 EUR
16 Nis 2025	1 EUR = 4.2543 PEN	1 PEN = 0.2351 EUR
17 Nis 2025	1 EUR = 4.2316 PEN	1 PEN = 0.2363 EUR
18 Nis 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
19 Nis 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
20 Nis 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
21 Nis 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
22 Nis 2025	1 EUR = 4.2566 PEN	1 PEN = 0.2349 EUR
23 Nis 2025	1 EUR = 4.2206 PEN	1 PEN = 0.2369 EUR
24 Nis 2025	1 EUR = 4.1937 PEN	1 PEN = 0.2385 EUR
25 Nis 2025	1 EUR = 4.1729 PEN	1 PEN = 0.2396 EUR
26 Nis 2025	1 EUR = 4.1837 PEN	1 PEN = 0.239 EUR
27 Nis 2025	1 EUR = 4.1706 PEN	1 PEN = 0.2398 EUR
28 Nis 2025	1 EUR = 4.17 PEN	1 PEN = 0.2398 EUR
29 Nis 2025	1 EUR = 4.1692 PEN	1 PEN = 0.2399 EUR
30 Nis 2025	1 EUR = 4.1697 PEN	1 PEN = 0.2398 EUR

May 2025

Tarih	EUR-PEN	PEN-EUR
01 May 2025	1 EUR = 4.1669 PEN	1 PEN = 0.24 EUR
02 May 2025	1 EUR = 4.1577 PEN	1 PEN = 0.2405 EUR
03 May 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
04 May 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
05 May 2025	1 EUR = 4.1358 PEN	1 PEN = 0.2418 EUR
06 May 2025	1 EUR = 4.1514 PEN	1 PEN = 0.2409 EUR
07 May 2025	1 EUR = 4.153 PEN	1 PEN = 0.2408 EUR
08 May 2025	1 EUR = 4.1221 PEN	1 PEN = 0.2426 EUR
09 May 2025	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
10 May 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
11 May 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
12 May 2025	1 EUR = 4.0478 PEN	1 PEN = 0.247 EUR
13 May 2025	1 EUR = 4.0602 PEN	1 PEN = 0.2463 EUR
14 May 2025	1 EUR = 4.1178 PEN	1 PEN = 0.2428 EUR
15 May 2025	1 EUR = 4.112 PEN	1 PEN = 0.2432 EUR
16 May 2025	1 EUR = 4.1274 PEN	1 PEN = 0.2423 EUR
17 May 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
18 May 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
19 May 2025	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
20 May 2025	1 EUR = 4.149 PEN	1 PEN = 0.241 EUR
21 May 2025	1 EUR = 4.1762 PEN	1 PEN = 0.2395 EUR
22 May 2025	1 EUR = 4.1539 PEN	1 PEN = 0.2407 EUR
23 May 2025	1 EUR = 4.157 PEN	1 PEN = 0.2406 EUR
24 May 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
25 May 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
26 May 2025	1 EUR = 4.1646 PEN	1 PEN = 0.2401 EUR
27 May 2025	1 EUR = 4.1492 PEN	1 PEN = 0.241 EUR
28 May 2025	1 EUR = 4.1241 PEN	1 PEN = 0.2425 EUR
29 May 2025	1 EUR = 4.1095 PEN	1 PEN = 0.2433 EUR
30 May 2025	1 EUR = 4.1048 PEN	1 PEN = 0.2436 EUR
31 May 2025	1 EUR = 4.1082 PEN	1 PEN = 0.2434 EUR

Jun 2025

Tarih	EUR-PEN	PEN-EUR
01 Haz 2025	1 EUR = 4.1082 PEN	1 PEN = 0.2434 EUR
02 Haz 2025	1 EUR = 4.13 PEN	1 PEN = 0.2421 EUR
03 Haz 2025	1 EUR = 4.1258 PEN	1 PEN = 0.2424 EUR
04 Haz 2025	1 EUR = 4.1234 PEN	1 PEN = 0.2425 EUR
05 Haz 2025	1 EUR = 4.1309 PEN	1 PEN = 0.2421 EUR
06 Haz 2025	1 EUR = 4.1424 PEN	1 PEN = 0.2414 EUR
07 Haz 2025	1 EUR = 4.1416 PEN	1 PEN = 0.2414 EUR
08 Haz 2025	1 EUR = 4.1416 PEN	1 PEN = 0.2414 EUR
09 Haz 2025	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
10 Haz 2025	1 EUR = 4.153 PEN	1 PEN = 0.2408 EUR
11 Haz 2025	1 EUR = 4.1493 PEN	1 PEN = 0.241 EUR
12 Haz 2025	1 EUR = 4.1864 PEN	1 PEN = 0.2389 EUR

EUR-PEN ve PEN-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler