> EUR-PEN ve PEN-EUR döviz kurları - 2024

EUR-PEN ve PEN-EUR döviz kurları - 2024

EUR-PEN ve PEN-EUR döviz kurları

2024 yılı için EUR-PEN ve PEN-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 4,0771 PEN

1 PEN = 0,2453 EUR

1Y 2Y 3Y

EUR'den PEN'yePEN'den EUR'E

Jan 2024

Tarih	EUR-PEN	PEN-EUR
01 Oca 2024	1 EUR = 4.0925 PEN	1 PEN = 0.2443 EUR
02 Oca 2024	1 EUR = 4.0619 PEN	1 PEN = 0.2462 EUR
03 Oca 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
04 Oca 2024	1 EUR = 4.0571 PEN	1 PEN = 0.2465 EUR
05 Oca 2024	1 EUR = 4.0459 PEN	1 PEN = 0.2472 EUR
06 Oca 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
07 Oca 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
08 Oca 2024	1 EUR = 4.045 PEN	1 PEN = 0.2472 EUR
09 Oca 2024	1 EUR = 4.0456 PEN	1 PEN = 0.2472 EUR
10 Oca 2024	1 EUR = 4.0626 PEN	1 PEN = 0.2461 EUR
11 Oca 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
12 Oca 2024	1 EUR = 4.0548 PEN	1 PEN = 0.2466 EUR
13 Oca 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
14 Oca 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
15 Oca 2024	1 EUR = 4.0471 PEN	1 PEN = 0.2471 EUR
16 Oca 2024	1 EUR = 4.0229 PEN	1 PEN = 0.2486 EUR
17 Oca 2024	1 EUR = 4.0508 PEN	1 PEN = 0.2469 EUR
18 Oca 2024	1 EUR = 4.0723 PEN	1 PEN = 0.2456 EUR
19 Oca 2024	1 EUR = 4.0755 PEN	1 PEN = 0.2454 EUR
20 Oca 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
21 Oca 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
22 Oca 2024	1 EUR = 4.0714 PEN	1 PEN = 0.2456 EUR
23 Oca 2024	1 EUR = 4.0661 PEN	1 PEN = 0.2459 EUR
24 Oca 2024	1 EUR = 4.1104 PEN	1 PEN = 0.2433 EUR
25 Oca 2024	1 EUR = 4.1017 PEN	1 PEN = 0.2438 EUR
26 Oca 2024	1 EUR = 4.0972 PEN	1 PEN = 0.2441 EUR
27 Oca 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
28 Oca 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
29 Oca 2024	1 EUR = 4.105 PEN	1 PEN = 0.2436 EUR
30 Oca 2024	1 EUR = 4.1331 PEN	1 PEN = 0.242 EUR
31 Oca 2024	1 EUR = 4.137 PEN	1 PEN = 0.2417 EUR

Feb 2024

Tarih	EUR-PEN	PEN-EUR
01 Şub 2024	1 EUR = 4.1142 PEN	1 PEN = 0.2431 EUR
02 Şub 2024	1 EUR = 4.1461 PEN	1 PEN = 0.2412 EUR
03 Şub 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
04 Şub 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
05 Şub 2024	1 EUR = 4.1181 PEN	1 PEN = 0.2428 EUR
06 Şub 2024	1 EUR = 4.1536 PEN	1 PEN = 0.2408 EUR
07 Şub 2024	1 EUR = 4.1645 PEN	1 PEN = 0.2401 EUR
08 Şub 2024	1 EUR = 4.139 PEN	1 PEN = 0.2416 EUR
09 Şub 2024	1 EUR = 4.1508 PEN	1 PEN = 0.2409 EUR
10 Şub 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
11 Şub 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
12 Şub 2024	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
13 Şub 2024	1 EUR = 4.1735 PEN	1 PEN = 0.2396 EUR
14 Şub 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
15 Şub 2024	1 EUR = 4.1632 PEN	1 PEN = 0.2402 EUR
16 Şub 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR
17 Şub 2024	1 EUR = 4.1699 PEN	1 PEN = 0.2398 EUR
18 Şub 2024	1 EUR = 4.1479 PEN	1 PEN = 0.2411 EUR
19 Şub 2024	1 EUR = 4.1155 PEN	1 PEN = 0.243 EUR
20 Şub 2024	1 EUR = 4.1056 PEN	1 PEN = 0.2436 EUR
21 Şub 2024	1 EUR = 4.0912 PEN	1 PEN = 0.2444 EUR
22 Şub 2024	1 EUR = 4.1195 PEN	1 PEN = 0.2427 EUR
23 Şub 2024	1 EUR = 4.108 PEN	1 PEN = 0.2434 EUR
24 Şub 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
25 Şub 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
26 Şub 2024	1 EUR = 4.1201 PEN	1 PEN = 0.2427 EUR
27 Şub 2024	1 EUR = 4.1249 PEN	1 PEN = 0.2424 EUR
28 Şub 2024	1 EUR = 4.0959 PEN	1 PEN = 0.2441 EUR
29 Şub 2024	1 EUR = 4.1125 PEN	1 PEN = 0.2432 EUR

Mar 2024

Tarih	EUR-PEN	PEN-EUR
01 Mar 2024	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
02 Mar 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
03 Mar 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
04 Mar 2024	1 EUR = 4.0928 PEN	1 PEN = 0.2443 EUR
05 Mar 2024	1 EUR = 4.0992 PEN	1 PEN = 0.2439 EUR
06 Mar 2024	1 EUR = 4.0732 PEN	1 PEN = 0.2455 EUR
07 Mar 2024	1 EUR = 4.07 PEN	1 PEN = 0.2457 EUR
08 Mar 2024	1 EUR = 4.0592 PEN	1 PEN = 0.2464 EUR
09 Mar 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
10 Mar 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
11 Mar 2024	1 EUR = 4.0306 PEN	1 PEN = 0.2481 EUR
12 Mar 2024	1 EUR = 4.0267 PEN	1 PEN = 0.2483 EUR
13 Mar 2024	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
14 Mar 2024	1 EUR = 4.0175 PEN	1 PEN = 0.2489 EUR
15 Mar 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
16 Mar 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
17 Mar 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
18 Mar 2024	1 EUR = 4.0144 PEN	1 PEN = 0.2491 EUR
19 Mar 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
20 Mar 2024	1 EUR = 4.0146 PEN	1 PEN = 0.2491 EUR
21 Mar 2024	1 EUR = 4.0294 PEN	1 PEN = 0.2482 EUR
22 Mar 2024	1 EUR = 3.9904 PEN	1 PEN = 0.2506 EUR
23 Mar 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
24 Mar 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
25 Mar 2024	1 EUR = 4.0133 PEN	1 PEN = 0.2492 EUR
26 Mar 2024	1 EUR = 4.0201 PEN	1 PEN = 0.2488 EUR
27 Mar 2024	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 Mar 2024	1 EUR = 4.0189 PEN	1 PEN = 0.2488 EUR
29 Mar 2024	1 EUR = 4.0165 PEN	1 PEN = 0.249 EUR
30 Mar 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
31 Mar 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR

Apr 2024

Tarih	EUR-PEN	PEN-EUR
01 Nis 2024	1 EUR = 4.0075 PEN	1 PEN = 0.2495 EUR
02 Nis 2024	1 EUR = 4.005 PEN	1 PEN = 0.2497 EUR
03 Nis 2024	1 EUR = 4.0059 PEN	1 PEN = 0.2496 EUR
04 Nis 2024	1 EUR = 4.0034 PEN	1 PEN = 0.2498 EUR
05 Nis 2024	1 EUR = 3.9991 PEN	1 PEN = 0.2501 EUR
06 Nis 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
07 Nis 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
08 Nis 2024	1 EUR = 3.9868 PEN	1 PEN = 0.2508 EUR
09 Nis 2024	1 EUR = 4.0117 PEN	1 PEN = 0.2493 EUR
10 Nis 2024	1 EUR = 4.0149 PEN	1 PEN = 0.2491 EUR
11 Nis 2024	1 EUR = 3.9906 PEN	1 PEN = 0.2506 EUR
12 Nis 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
13 Nis 2024	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
14 Nis 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
15 Nis 2024	1 EUR = 3.9471 PEN	1 PEN = 0.2534 EUR
16 Nis 2024	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
17 Nis 2024	1 EUR = 3.9999 PEN	1 PEN = 0.25 EUR
18 Nis 2024	1 EUR = 4.0027 PEN	1 PEN = 0.2498 EUR
19 Nis 2024	1 EUR = 3.9763 PEN	1 PEN = 0.2515 EUR
20 Nis 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
21 Nis 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
22 Nis 2024	1 EUR = 3.9226 PEN	1 PEN = 0.2549 EUR
23 Nis 2024	1 EUR = 3.9437 PEN	1 PEN = 0.2536 EUR
24 Nis 2024	1 EUR = 3.9638 PEN	1 PEN = 0.2523 EUR
25 Nis 2024	1 EUR = 3.9996 PEN	1 PEN = 0.25 EUR
26 Nis 2024	1 EUR = 4.023 PEN	1 PEN = 0.2486 EUR
27 Nis 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
28 Nis 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
29 Nis 2024	1 EUR = 4.0116 PEN	1 PEN = 0.2493 EUR
30 Nis 2024	1 EUR = 4.0141 PEN	1 PEN = 0.2491 EUR

May 2024

Tarih	EUR-PEN	PEN-EUR
01 May 2024	1 EUR = 4.0233 PEN	1 PEN = 0.2485 EUR
02 May 2024	1 EUR = 4.0197 PEN	1 PEN = 0.2488 EUR
03 May 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
04 May 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
05 May 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
06 May 2024	1 EUR = 4.018 PEN	1 PEN = 0.2489 EUR
07 May 2024	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR
08 May 2024	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
09 May 2024	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
10 May 2024	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
11 May 2024	1 EUR = 3.981 PEN	1 PEN = 0.2512 EUR
12 May 2024	1 EUR = 3.9776 PEN	1 PEN = 0.2514 EUR
13 May 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
14 May 2024	1 EUR = 4.0256 PEN	1 PEN = 0.2484 EUR
15 May 2024	1 EUR = 4.0289 PEN	1 PEN = 0.2482 EUR
16 May 2024	1 EUR = 4.0398 PEN	1 PEN = 0.2475 EUR
17 May 2024	1 EUR = 4.0483 PEN	1 PEN = 0.247 EUR
18 May 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
19 May 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
20 May 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
21 May 2024	1 EUR = 4.0704 PEN	1 PEN = 0.2457 EUR
22 May 2024	1 EUR = 4.0455 PEN	1 PEN = 0.2472 EUR
23 May 2024	1 EUR = 4.0503 PEN	1 PEN = 0.2469 EUR
24 May 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 May 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
26 May 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
27 May 2024	1 EUR = 4.0595 PEN	1 PEN = 0.2463 EUR
28 May 2024	1 EUR = 4.0756 PEN	1 PEN = 0.2454 EUR
29 May 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
30 May 2024	1 EUR = 4.0681 PEN	1 PEN = 0.2458 EUR
31 May 2024	1 EUR = 4.0691 PEN	1 PEN = 0.2458 EUR

Jun 2024

Tarih	EUR-PEN	PEN-EUR
01 Haz 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
02 Haz 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
03 Haz 2024	1 EUR = 4.0365 PEN	1 PEN = 0.2477 EUR
04 Haz 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
05 Haz 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
06 Haz 2024	1 EUR = 4.0695 PEN	1 PEN = 0.2457 EUR
07 Haz 2024	1 EUR = 4.0949 PEN	1 PEN = 0.2442 EUR
08 Haz 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
09 Haz 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
10 Haz 2024	1 EUR = 4.0328 PEN	1 PEN = 0.248 EUR
11 Haz 2024	1 EUR = 4.0651 PEN	1 PEN = 0.246 EUR
12 Haz 2024	1 EUR = 4.0636 PEN	1 PEN = 0.2461 EUR
13 Haz 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
14 Haz 2024	1 EUR = 4.0379 PEN	1 PEN = 0.2477 EUR
15 Haz 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
16 Haz 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
17 Haz 2024	1 EUR = 4.0394 PEN	1 PEN = 0.2476 EUR
18 Haz 2024	1 EUR = 4.0669 PEN	1 PEN = 0.2459 EUR
19 Haz 2024	1 EUR = 4.0981 PEN	1 PEN = 0.244 EUR
20 Haz 2024	1 EUR = 4.096 PEN	1 PEN = 0.2441 EUR
21 Haz 2024	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
22 Haz 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
23 Haz 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
24 Haz 2024	1 EUR = 4.0833 PEN	1 PEN = 0.2449 EUR
25 Haz 2024	1 EUR = 4.0856 PEN	1 PEN = 0.2448 EUR
26 Haz 2024	1 EUR = 4.0784 PEN	1 PEN = 0.2452 EUR
27 Haz 2024	1 EUR = 4.0899 PEN	1 PEN = 0.2445 EUR
28 Haz 2024	1 EUR = 4.1046 PEN	1 PEN = 0.2436 EUR
29 Haz 2024	1 EUR = 4.1009 PEN	1 PEN = 0.2439 EUR
30 Haz 2024	1 EUR = 4.1068 PEN	1 PEN = 0.2435 EUR

Jul 2024

Tarih	EUR-PEN	PEN-EUR
01 Tem 2024	1 EUR = 4.1293 PEN	1 PEN = 0.2422 EUR
02 Tem 2024	1 EUR = 4.1199 PEN	1 PEN = 0.2427 EUR
03 Tem 2024	1 EUR = 4.1078 PEN	1 PEN = 0.2434 EUR
04 Tem 2024	1 EUR = 4.1088 PEN	1 PEN = 0.2434 EUR
05 Tem 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
06 Tem 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
07 Tem 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
08 Tem 2024	1 EUR = 4.1112 PEN	1 PEN = 0.2432 EUR
09 Tem 2024	1 EUR = 4.1014 PEN	1 PEN = 0.2438 EUR
10 Tem 2024	1 EUR = 4.0978 PEN	1 PEN = 0.244 EUR
11 Tem 2024	1 EUR = 4.1079 PEN	1 PEN = 0.2434 EUR
12 Tem 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
13 Tem 2024	1 EUR = 4.1143 PEN	1 PEN = 0.2431 EUR
14 Tem 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
15 Tem 2024	1 EUR = 4.0646 PEN	1 PEN = 0.246 EUR
16 Tem 2024	1 EUR = 4.0576 PEN	1 PEN = 0.2465 EUR
17 Tem 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
18 Tem 2024	1 EUR = 4.0724 PEN	1 PEN = 0.2456 EUR
19 Tem 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
20 Tem 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
21 Tem 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
22 Tem 2024	1 EUR = 4.0715 PEN	1 PEN = 0.2456 EUR
23 Tem 2024	1 EUR = 4.0792 PEN	1 PEN = 0.2451 EUR
24 Tem 2024	1 EUR = 4.0782 PEN	1 PEN = 0.2452 EUR
25 Tem 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
26 Tem 2024	1 EUR = 4.0816 PEN	1 PEN = 0.245 EUR
27 Tem 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
28 Tem 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
29 Tem 2024	1 EUR = 4.0422 PEN	1 PEN = 0.2474 EUR
30 Tem 2024	1 EUR = 4.0463 PEN	1 PEN = 0.2471 EUR
31 Tem 2024	1 EUR = 4.039 PEN	1 PEN = 0.2476 EUR

Aug 2024

Tarih	EUR-PEN	PEN-EUR
01 Ağu 2024	1 EUR = 4.029 PEN	1 PEN = 0.2482 EUR
02 Ağu 2024	1 EUR = 4.053 PEN	1 PEN = 0.2467 EUR
03 Ağu 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
04 Ağu 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
05 Ağu 2024	1 EUR = 4.0905 PEN	1 PEN = 0.2445 EUR
06 Ağu 2024	1 EUR = 4.0656 PEN	1 PEN = 0.246 EUR
07 Ağu 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
08 Ağu 2024	1 EUR = 4.0874 PEN	1 PEN = 0.2447 EUR
09 Ağu 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
10 Ağu 2024	1 EUR = 4.0754 PEN	1 PEN = 0.2454 EUR
11 Ağu 2024	1 EUR = 4.0676 PEN	1 PEN = 0.2458 EUR
12 Ağu 2024	1 EUR = 4.0745 PEN	1 PEN = 0.2454 EUR
13 Ağu 2024	1 EUR = 4.0926 PEN	1 PEN = 0.2443 EUR
14 Ağu 2024	1 EUR = 4.1289 PEN	1 PEN = 0.2422 EUR
15 Ağu 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
16 Ağu 2024	1 EUR = 4.1157 PEN	1 PEN = 0.243 EUR
17 Ağu 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
18 Ağu 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
19 Ağu 2024	1 EUR = 4.1236 PEN	1 PEN = 0.2425 EUR
20 Ağu 2024	1 EUR = 4.1466 PEN	1 PEN = 0.2412 EUR
21 Ağu 2024	1 EUR = 4.173 PEN	1 PEN = 0.2396 EUR
22 Ağu 2024	1 EUR = 4.1793 PEN	1 PEN = 0.2393 EUR
23 Ağu 2024	1 EUR = 4.1676 PEN	1 PEN = 0.2399 EUR
24 Ağu 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
25 Ağu 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
26 Ağu 2024	1 EUR = 4.178 PEN	1 PEN = 0.2393 EUR
27 Ağu 2024	1 EUR = 4.1801 PEN	1 PEN = 0.2392 EUR
28 Ağu 2024	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
29 Ağu 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
30 Ağu 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR
31 Ağu 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR

Sep 2024

Tarih	EUR-PEN	PEN-EUR
01 Eyl 2024	1 EUR = 4.1544 PEN	1 PEN = 0.2407 EUR
02 Eyl 2024	1 EUR = 4.1451 PEN	1 PEN = 0.2413 EUR
03 Eyl 2024	1 EUR = 4.1617 PEN	1 PEN = 0.2403 EUR
04 Eyl 2024	1 EUR = 4.189 PEN	1 PEN = 0.2387 EUR
05 Eyl 2024	1 EUR = 4.2031 PEN	1 PEN = 0.2379 EUR
06 Eyl 2024	1 EUR = 4.2126 PEN	1 PEN = 0.2374 EUR
07 Eyl 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
08 Eyl 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
09 Eyl 2024	1 EUR = 4.1972 PEN	1 PEN = 0.2383 EUR
10 Eyl 2024	1 EUR = 4.212 PEN	1 PEN = 0.2374 EUR
11 Eyl 2024	1 EUR = 4.2047 PEN	1 PEN = 0.2378 EUR
12 Eyl 2024	1 EUR = 4.1663 PEN	1 PEN = 0.24 EUR
13 Eyl 2024	1 EUR = 4.18 PEN	1 PEN = 0.2392 EUR
14 Eyl 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
15 Eyl 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
16 Eyl 2024	1 EUR = 4.209 PEN	1 PEN = 0.2376 EUR
17 Eyl 2024	1 EUR = 4.2142 PEN	1 PEN = 0.2373 EUR
18 Eyl 2024	1 EUR = 4.1764 PEN	1 PEN = 0.2394 EUR
19 Eyl 2024	1 EUR = 4.194 PEN	1 PEN = 0.2384 EUR
20 Eyl 2024	1 EUR = 4.1866 PEN	1 PEN = 0.2389 EUR
21 Eyl 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
22 Eyl 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
23 Eyl 2024	1 EUR = 4.1752 PEN	1 PEN = 0.2395 EUR
24 Eyl 2024	1 EUR = 4.2036 PEN	1 PEN = 0.2379 EUR
25 Eyl 2024	1 EUR = 4.2166 PEN	1 PEN = 0.2372 EUR
26 Eyl 2024	1 EUR = 4.1873 PEN	1 PEN = 0.2388 EUR
27 Eyl 2024	1 EUR = 4.1581 PEN	1 PEN = 0.2405 EUR
28 Eyl 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
29 Eyl 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
30 Eyl 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR

Oct 2024

Tarih	EUR-PEN	PEN-EUR
01 Eki 2024	1 EUR = 4.1044 PEN	1 PEN = 0.2436 EUR
02 Eki 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
03 Eki 2024	1 EUR = 4.1132 PEN	1 PEN = 0.2431 EUR
04 Eki 2024	1 EUR = 4.1066 PEN	1 PEN = 0.2435 EUR
05 Eki 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
06 Eki 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
07 Eki 2024	1 EUR = 4.0889 PEN	1 PEN = 0.2446 EUR
08 Eki 2024	1 EUR = 4.0916 PEN	1 PEN = 0.2444 EUR
09 Eki 2024	1 EUR = 4.0817 PEN	1 PEN = 0.245 EUR
10 Eki 2024	1 EUR = 4.0736 PEN	1 PEN = 0.2455 EUR
11 Eki 2024	1 EUR = 4.077 PEN	1 PEN = 0.2453 EUR
12 Eki 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
13 Eki 2024	1 EUR = 4.1108 PEN	1 PEN = 0.2433 EUR
14 Eki 2024	1 EUR = 4.0665 PEN	1 PEN = 0.2459 EUR
15 Eki 2024	1 EUR = 4.0996 PEN	1 PEN = 0.2439 EUR
16 Eki 2024	1 EUR = 4.1096 PEN	1 PEN = 0.2433 EUR
17 Eki 2024	1 EUR = 4.0914 PEN	1 PEN = 0.2444 EUR
18 Eki 2024	1 EUR = 4.0896 PEN	1 PEN = 0.2445 EUR
19 Eki 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
20 Eki 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
21 Eki 2024	1 EUR = 4.0742 PEN	1 PEN = 0.2454 EUR
22 Eki 2024	1 EUR = 4.0752 PEN	1 PEN = 0.2454 EUR
23 Eki 2024	1 EUR = 4.0369 PEN	1 PEN = 0.2477 EUR
24 Eki 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 Eki 2024	1 EUR = 4.064 PEN	1 PEN = 0.2461 EUR
26 Eki 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
27 Eki 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
28 Eki 2024	1 EUR = 4.0753 PEN	1 PEN = 0.2454 EUR
29 Eki 2024	1 EUR = 4.0557 PEN	1 PEN = 0.2466 EUR
30 Eki 2024	1 EUR = 4.0812 PEN	1 PEN = 0.245 EUR
31 Eki 2024	1 EUR = 4.0945 PEN	1 PEN = 0.2442 EUR

Nov 2024

Tarih	EUR-PEN	PEN-EUR
01 Kas 2024	1 EUR = 4.1064 PEN	1 PEN = 0.2435 EUR
02 Kas 2024	1 EUR = 4.107 PEN	1 PEN = 0.2435 EUR
03 Kas 2024	1 EUR = 4.1018 PEN	1 PEN = 0.2438 EUR
04 Kas 2024	1 EUR = 4.119 PEN	1 PEN = 0.2428 EUR
05 Kas 2024	1 EUR = 4.1067 PEN	1 PEN = 0.2435 EUR
06 Kas 2024	1 EUR = 4.0378 PEN	1 PEN = 0.2477 EUR
07 Kas 2024	1 EUR = 4.0768 PEN	1 PEN = 0.2453 EUR
08 Kas 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
09 Kas 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
10 Kas 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
11 Kas 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
12 Kas 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
13 Kas 2024	1 EUR = 4.0301 PEN	1 PEN = 0.2481 EUR
14 Kas 2024	1 EUR = 4.0142 PEN	1 PEN = 0.2491 EUR
15 Kas 2024	1 EUR = 4.0234 PEN	1 PEN = 0.2485 EUR
16 Kas 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
17 Kas 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
18 Kas 2024	1 EUR = 4.0124 PEN	1 PEN = 0.2492 EUR
19 Kas 2024	1 EUR = 4.0152 PEN	1 PEN = 0.2491 EUR
20 Kas 2024	1 EUR = 4.008 PEN	1 PEN = 0.2495 EUR
21 Kas 2024	1 EUR = 4.0017 PEN	1 PEN = 0.2499 EUR

EUR-PEN ve PEN-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler