currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-NZD ve NZD-EUR döviz kurları - 2026

EUR-NZD ve NZD-EUR döviz kurları - 2026

EUR-NZD ve NZD-EUR döviz kurları

2026 yılı için EUR-NZD ve NZD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 1,9892 NZD
1 NZD = 0,5027 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-NZDNZD-EUR
01 Oca 2026 1 EUR = 2.0395 NZD 1 NZD = 0.4903 EUR
02 Oca 2026 1 EUR = 2.0319 NZD 1 NZD = 0.4922 EUR
03 Oca 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
04 Oca 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
05 Oca 2026 1 EUR = 2.0279 NZD 1 NZD = 0.4931 EUR
06 Oca 2026 1 EUR = 2.0224 NZD 1 NZD = 0.4945 EUR
07 Oca 2026 1 EUR = 2.0191 NZD 1 NZD = 0.4953 EUR
08 Oca 2026 1 EUR = 2.0308 NZD 1 NZD = 0.4924 EUR
09 Oca 2026 1 EUR = 2.0338 NZD 1 NZD = 0.4917 EUR
10 Oca 2026 1 EUR = 2.0294 NZD 1 NZD = 0.4928 EUR
11 Oca 2026 1 EUR = 2.0303 NZD 1 NZD = 0.4925 EUR
12 Oca 2026 1 EUR = 2.029 NZD 1 NZD = 0.4929 EUR
13 Oca 2026 1 EUR = 2.0231 NZD 1 NZD = 0.4943 EUR
14 Oca 2026 1 EUR = 2.03 NZD 1 NZD = 0.4926 EUR
15 Oca 2026 1 EUR = 2.0245 NZD 1 NZD = 0.494 EUR
16 Oca 2026 1 EUR = 2.0168 NZD 1 NZD = 0.4958 EUR
17 Oca 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
18 Oca 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
19 Oca 2026 1 EUR = 2.01 NZD 1 NZD = 0.4975 EUR
20 Oca 2026 1 EUR = 2.0107 NZD 1 NZD = 0.4973 EUR
21 Oca 2026 1 EUR = 2.0011 NZD 1 NZD = 0.4997 EUR
22 Oca 2026 1 EUR = 1.991 NZD 1 NZD = 0.5023 EUR
23 Oca 2026 1 EUR = 1.9871 NZD 1 NZD = 0.5033 EUR
24 Oca 2026 1 EUR = 1.9872 NZD 1 NZD = 0.5032 EUR
25 Oca 2026 1 EUR = 2.008 NZD 1 NZD = 0.498 EUR
26 Oca 2026 1 EUR = 1.9859 NZD 1 NZD = 0.5036 EUR
27 Oca 2026 1 EUR = 1.9894 NZD 1 NZD = 0.5027 EUR
28 Oca 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
29 Oca 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
30 Oca 2026 1 EUR = 1.9676 NZD 1 NZD = 0.5082 EUR
31 Oca 2026 1 EUR = 1.9688 NZD 1 NZD = 0.5079 EUR

Feb 2026

TarihEUR-NZDNZD-EUR
01 Şub 2026 1 EUR = 1.9647 NZD 1 NZD = 0.509 EUR
02 Şub 2026 1 EUR = 1.9699 NZD 1 NZD = 0.5076 EUR
03 Şub 2026 1 EUR = 1.9555 NZD 1 NZD = 0.5114 EUR
04 Şub 2026 1 EUR = 1.9603 NZD 1 NZD = 0.5101 EUR
05 Şub 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
06 Şub 2026 1 EUR = 1.9678 NZD 1 NZD = 0.5082 EUR
07 Şub 2026 1 EUR = 1.964 NZD 1 NZD = 0.5092 EUR
08 Şub 2026 1 EUR = 1.979 NZD 1 NZD = 0.5053 EUR
09 Şub 2026 1 EUR = 1.9703 NZD 1 NZD = 0.5075 EUR
10 Şub 2026 1 EUR = 1.9681 NZD 1 NZD = 0.5081 EUR
11 Şub 2026 1 EUR = 1.9642 NZD 1 NZD = 0.5091 EUR
12 Şub 2026 1 EUR = 1.9573 NZD 1 NZD = 0.5109 EUR
13 Şub 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
14 Şub 2026 1 EUR = 1.965 NZD 1 NZD = 0.5089 EUR
15 Şub 2026 1 EUR = 1.9734 NZD 1 NZD = 0.5067 EUR
16 Şub 2026 1 EUR = 1.9618 NZD 1 NZD = 0.5097 EUR
17 Şub 2026 1 EUR = 1.9615 NZD 1 NZD = 0.5098 EUR
18 Şub 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
19 Şub 2026 1 EUR = 1.9723 NZD 1 NZD = 0.507 EUR
20 Şub 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
21 Şub 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
22 Şub 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
23 Şub 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
24 Şub 2026 1 EUR = 1.9796 NZD 1 NZD = 0.5052 EUR
25 Şub 2026 1 EUR = 1.9746 NZD 1 NZD = 0.5064 EUR
26 Şub 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
27 Şub 2026 1 EUR = 1.973 NZD 1 NZD = 0.5068 EUR
28 Şub 2026 1 EUR = 1.9706 NZD 1 NZD = 0.5075 EUR

Mar 2026

TarihEUR-NZDNZD-EUR
01 Mar 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
02 Mar 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
03 Mar 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
04 Mar 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
05 Mar 2026 1 EUR = 1.9622 NZD 1 NZD = 0.5096 EUR
06 Mar 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
07 Mar 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
08 Mar 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
09 Mar 2026 1 EUR = 1.9558 NZD 1 NZD = 0.5113 EUR
10 Mar 2026 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
11 Mar 2026 1 EUR = 1.9596 NZD 1 NZD = 0.5103 EUR
12 Mar 2026 1 EUR = 1.958 NZD 1 NZD = 0.5107 EUR
13 Mar 2026 1 EUR = 1.9668 NZD 1 NZD = 0.5084 EUR
14 Mar 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
15 Mar 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
16 Mar 2026 1 EUR = 1.9643 NZD 1 NZD = 0.5091 EUR
17 Mar 2026 1 EUR = 1.9693 NZD 1 NZD = 0.5078 EUR
18 Mar 2026 1 EUR = 1.9751 NZD 1 NZD = 0.5063 EUR
19 Mar 2026 1 EUR = 1.9799 NZD 1 NZD = 0.5051 EUR
20 Mar 2026 1 EUR = 1.9716 NZD 1 NZD = 0.5072 EUR
21 Mar 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
22 Mar 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
23 Mar 2026 1 EUR = 1.9862 NZD 1 NZD = 0.5035 EUR
24 Mar 2026 1 EUR = 1.9893 NZD 1 NZD = 0.5027 EUR
25 Mar 2026 1 EUR = 1.9918 NZD 1 NZD = 0.5021 EUR
26 Mar 2026 1 EUR = 1.9966 NZD 1 NZD = 0.5009 EUR
27 Mar 2026 1 EUR = 2.0014 NZD 1 NZD = 0.4996 EUR
28 Mar 2026 1 EUR = 2.0097 NZD 1 NZD = 0.4976 EUR
29 Mar 2026 1 EUR = 2.0159 NZD 1 NZD = 0.4961 EUR
30 Mar 2026 1 EUR = 2.0076 NZD 1 NZD = 0.4981 EUR
31 Mar 2026 1 EUR = 2.0065 NZD 1 NZD = 0.4984 EUR

Apr 2026

TarihEUR-NZDNZD-EUR
01 Nis 2026 1 EUR = 2.0103 NZD 1 NZD = 0.4974 EUR
02 Nis 2026 1 EUR = 2.0194 NZD 1 NZD = 0.4952 EUR
03 Nis 2026 1 EUR = 2.0209 NZD 1 NZD = 0.4948 EUR
04 Nis 2026 1 EUR = 2.0239 NZD 1 NZD = 0.4941 EUR
05 Nis 2026 1 EUR = 2.017 NZD 1 NZD = 0.4958 EUR
06 Nis 2026 1 EUR = 2.0182 NZD 1 NZD = 0.4955 EUR
07 Nis 2026 1 EUR = 2.026 NZD 1 NZD = 0.4936 EUR
08 Nis 2026 1 EUR = 2.007 NZD 1 NZD = 0.4983 EUR
09 Nis 2026 1 EUR = 2.0021 NZD 1 NZD = 0.4995 EUR
10 Nis 2026 1 EUR = 2.0034 NZD 1 NZD = 0.4991 EUR
11 Nis 2026 1 EUR = 2.0098 NZD 1 NZD = 0.4976 EUR
12 Nis 2026 1 EUR = 2.0042 NZD 1 NZD = 0.499 EUR
13 Nis 2026 1 EUR = 2.0067 NZD 1 NZD = 0.4983 EUR
14 Nis 2026 1 EUR = 1.9994 NZD 1 NZD = 0.5001 EUR
15 Nis 2026 1 EUR = 1.9968 NZD 1 NZD = 0.5008 EUR
16 Nis 2026 1 EUR = 1.9984 NZD 1 NZD = 0.5004 EUR
17 Nis 2026 1 EUR = 2.0039 NZD 1 NZD = 0.499 EUR
18 Nis 2026 1 EUR = 2.0137 NZD 1 NZD = 0.4966 EUR
19 Nis 2026 1 EUR = 2.0019 NZD 1 NZD = 0.4995 EUR
20 Nis 2026 1 EUR = 2.0026 NZD 1 NZD = 0.4993 EUR
21 Nis 2026 1 EUR = 1.9912 NZD 1 NZD = 0.5022 EUR
22 Nis 2026 1 EUR = 1.9863 NZD 1 NZD = 0.5035 EUR
23 Nis 2026 1 EUR = 1.9883 NZD 1 NZD = 0.503 EUR
24 Nis 2026 1 EUR = 1.9949 NZD 1 NZD = 0.5013 EUR
25 Nis 2026 1 EUR = 1.994 NZD 1 NZD = 0.5015 EUR
26 Nis 2026 1 EUR = 2.0003 NZD 1 NZD = 0.4999 EUR
27 Nis 2026 1 EUR = 1.9856 NZD 1 NZD = 0.5036 EUR
28 Nis 2026 1 EUR = 1.9905 NZD 1 NZD = 0.5024 EUR
29 Nis 2026 1 EUR = 1.998 NZD 1 NZD = 0.5005 EUR
30 Nis 2026 1 EUR = 1.9947 NZD 1 NZD = 0.5013 EUR

May 2026

TarihEUR-NZDNZD-EUR
01 May 2026 1 EUR = 1.9938 NZD 1 NZD = 0.5016 EUR
02 May 2026 1 EUR = 1.9884 NZD 1 NZD = 0.5029 EUR
03 May 2026 1 EUR = 1.9868 NZD 1 NZD = 0.5033 EUR
04 May 2026 1 EUR = 1.9884 NZD 1 NZD = 0.5029 EUR
05 May 2026 1 EUR = 1.988 NZD 1 NZD = 0.503 EUR
06 May 2026 1 EUR = 1.9717 NZD 1 NZD = 0.5072 EUR
07 May 2026 1 EUR = 1.9663 NZD 1 NZD = 0.5086 EUR
08 May 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
09 May 2026 1 EUR = 1.9762 NZD 1 NZD = 0.506 EUR
10 May 2026 1 EUR = 1.9843 NZD 1 NZD = 0.5039 EUR
11 May 2026 1 EUR = 1.978 NZD 1 NZD = 0.5055 EUR
12 May 2026 1 EUR = 1.9741 NZD 1 NZD = 0.5066 EUR
13 May 2026 1 EUR = 1.9757 NZD 1 NZD = 0.5061 EUR
14 May 2026 1 EUR = 1.9729 NZD 1 NZD = 0.5069 EUR
15 May 2026 1 EUR = 1.9907 NZD 1 NZD = 0.5023 EUR
16 May 2026 1 EUR = 1.9856 NZD 1 NZD = 0.5036 EUR
17 May 2026 1 EUR = 1.9856 NZD 1 NZD = 0.5036 EUR
18 May 2026 1 EUR = 1.9871 NZD 1 NZD = 0.5032 EUR
19 May 2026 1 EUR = 1.9878 NZD 1 NZD = 0.5031 EUR
20 May 2026 1 EUR = 1.9841 NZD 1 NZD = 0.504 EUR
21 May 2026 1 EUR = 1.9807 NZD 1 NZD = 0.5049 EUR
22 May 2026 1 EUR = 1.981 NZD 1 NZD = 0.5048 EUR
23 May 2026 1 EUR = 1.9841 NZD 1 NZD = 0.504 EUR
24 May 2026 1 EUR = 1.9841 NZD 1 NZD = 0.504 EUR
25 May 2026 1 EUR = 1.983 NZD 1 NZD = 0.5043 EUR
26 May 2026 1 EUR = 1.9918 NZD 1 NZD = 0.5021 EUR
27 May 2026 1 EUR = 1.9776 NZD 1 NZD = 0.5057 EUR
28 May 2026 1 EUR = 1.9712 NZD 1 NZD = 0.5073 EUR
29 May 2026 1 EUR = 1.9514 NZD 1 NZD = 0.5125 EUR

EUR-NZD ve NZD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats