currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-NZD ve NZD-EUR döviz kurları - 2025

EUR-NZD ve NZD-EUR döviz kurları - 2025

EUR-NZD ve NZD-EUR döviz kurları

2025 yılı için EUR-NZD ve NZD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 1,8785 NZD
1 NZD = 0,5323 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-NZDNZD-EUR
01 Oca 2025 1 EUR = 1.86 NZD 1 NZD = 0.5376 EUR
02 Oca 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
03 Oca 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
04 Oca 2025 1 EUR = 1.8493 NZD 1 NZD = 0.5407 EUR
05 Oca 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
06 Oca 2025 1 EUR = 1.8347 NZD 1 NZD = 0.5451 EUR
07 Oca 2025 1 EUR = 1.8323 NZD 1 NZD = 0.5458 EUR
08 Oca 2025 1 EUR = 1.8399 NZD 1 NZD = 0.5435 EUR
09 Oca 2025 1 EUR = 1.842 NZD 1 NZD = 0.5429 EUR
10 Oca 2025 1 EUR = 1.8453 NZD 1 NZD = 0.5419 EUR
11 Oca 2025 1 EUR = 1.8441 NZD 1 NZD = 0.5423 EUR
12 Oca 2025 1 EUR = 1.8457 NZD 1 NZD = 0.5418 EUR
13 Oca 2025 1 EUR = 1.8366 NZD 1 NZD = 0.5445 EUR
14 Oca 2025 1 EUR = 1.8328 NZD 1 NZD = 0.5456 EUR
15 Oca 2025 1 EUR = 1.8374 NZD 1 NZD = 0.5442 EUR
16 Oca 2025 1 EUR = 1.8383 NZD 1 NZD = 0.544 EUR
17 Oca 2025 1 EUR = 1.8436 NZD 1 NZD = 0.5424 EUR
18 Oca 2025 1 EUR = 1.8483 NZD 1 NZD = 0.541 EUR
19 Oca 2025 1 EUR = 1.8474 NZD 1 NZD = 0.5413 EUR
20 Oca 2025 1 EUR = 1.8384 NZD 1 NZD = 0.544 EUR
21 Oca 2025 1 EUR = 1.8403 NZD 1 NZD = 0.5434 EUR
22 Oca 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
23 Oca 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
24 Oca 2025 1 EUR = 1.8365 NZD 1 NZD = 0.5445 EUR
25 Oca 2025 1 EUR = 1.8558 NZD 1 NZD = 0.5389 EUR
26 Oca 2025 1 EUR = 1.8392 NZD 1 NZD = 0.5437 EUR
27 Oca 2025 1 EUR = 1.8443 NZD 1 NZD = 0.5422 EUR
28 Oca 2025 1 EUR = 1.8442 NZD 1 NZD = 0.5422 EUR
29 Oca 2025 1 EUR = 1.8427 NZD 1 NZD = 0.5427 EUR
30 Oca 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
31 Oca 2025 1 EUR = 1.8393 NZD 1 NZD = 0.5437 EUR

Feb 2025

TarihEUR-NZDNZD-EUR
01 Şub 2025 1 EUR = 1.8382 NZD 1 NZD = 0.544 EUR
02 Şub 2025 1 EUR = 1.8388 NZD 1 NZD = 0.5438 EUR
03 Şub 2025 1 EUR = 1.8417 NZD 1 NZD = 0.543 EUR
04 Şub 2025 1 EUR = 1.8415 NZD 1 NZD = 0.543 EUR
05 Şub 2025 1 EUR = 1.8321 NZD 1 NZD = 0.5458 EUR
06 Şub 2025 1 EUR = 1.8303 NZD 1 NZD = 0.5464 EUR
07 Şub 2025 1 EUR = 1.829 NZD 1 NZD = 0.5467 EUR
08 Şub 2025 1 EUR = 1.8257 NZD 1 NZD = 0.5477 EUR
09 Şub 2025 1 EUR = 1.8257 NZD 1 NZD = 0.5477 EUR
10 Şub 2025 1 EUR = 1.8255 NZD 1 NZD = 0.5478 EUR
11 Şub 2025 1 EUR = 1.8282 NZD 1 NZD = 0.547 EUR
12 Şub 2025 1 EUR = 1.8388 NZD 1 NZD = 0.5438 EUR
13 Şub 2025 1 EUR = 1.8449 NZD 1 NZD = 0.542 EUR
14 Şub 2025 1 EUR = 1.8348 NZD 1 NZD = 0.545 EUR
15 Şub 2025 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
16 Şub 2025 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
17 Şub 2025 1 EUR = 1.8268 NZD 1 NZD = 0.5474 EUR
18 Şub 2025 1 EUR = 1.8342 NZD 1 NZD = 0.5452 EUR
19 Şub 2025 1 EUR = 1.8253 NZD 1 NZD = 0.5479 EUR
20 Şub 2025 1 EUR = 1.8228 NZD 1 NZD = 0.5486 EUR
21 Şub 2025 1 EUR = 1.818 NZD 1 NZD = 0.5501 EUR
22 Şub 2025 1 EUR = 1.8225 NZD 1 NZD = 0.5487 EUR
23 Şub 2025 1 EUR = 1.8226 NZD 1 NZD = 0.5487 EUR
24 Şub 2025 1 EUR = 1.8217 NZD 1 NZD = 0.5489 EUR
25 Şub 2025 1 EUR = 1.8344 NZD 1 NZD = 0.5451 EUR
26 Şub 2025 1 EUR = 1.8414 NZD 1 NZD = 0.5431 EUR
27 Şub 2025 1 EUR = 1.8445 NZD 1 NZD = 0.5422 EUR
28 Şub 2025 1 EUR = 1.8579 NZD 1 NZD = 0.5382 EUR

Mar 2025

TarihEUR-NZDNZD-EUR
01 Mar 2025 1 EUR = 1.8539 NZD 1 NZD = 0.5394 EUR
02 Mar 2025 1 EUR = 1.854 NZD 1 NZD = 0.5394 EUR
03 Mar 2025 1 EUR = 1.867 NZD 1 NZD = 0.5356 EUR
04 Mar 2025 1 EUR = 1.8704 NZD 1 NZD = 0.5347 EUR
05 Mar 2025 1 EUR = 1.8808 NZD 1 NZD = 0.5317 EUR
06 Mar 2025 1 EUR = 1.8819 NZD 1 NZD = 0.5314 EUR
07 Mar 2025 1 EUR = 1.8978 NZD 1 NZD = 0.5269 EUR
08 Mar 2025 1 EUR = 1.8976 NZD 1 NZD = 0.527 EUR
09 Mar 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
10 Mar 2025 1 EUR = 1.8903 NZD 1 NZD = 0.529 EUR
11 Mar 2025 1 EUR = 1.9127 NZD 1 NZD = 0.5228 EUR
12 Mar 2025 1 EUR = 1.9071 NZD 1 NZD = 0.5244 EUR
13 Mar 2025 1 EUR = 1.9043 NZD 1 NZD = 0.5251 EUR
14 Mar 2025 1 EUR = 1.9021 NZD 1 NZD = 0.5257 EUR
15 Mar 2025 1 EUR = 1.8987 NZD 1 NZD = 0.5267 EUR
16 Mar 2025 1 EUR = 1.9008 NZD 1 NZD = 0.5261 EUR
17 Mar 2025 1 EUR = 1.883 NZD 1 NZD = 0.5311 EUR
18 Mar 2025 1 EUR = 1.8764 NZD 1 NZD = 0.5329 EUR
19 Mar 2025 1 EUR = 1.884 NZD 1 NZD = 0.5308 EUR
20 Mar 2025 1 EUR = 1.8896 NZD 1 NZD = 0.5292 EUR
21 Mar 2025 1 EUR = 1.8819 NZD 1 NZD = 0.5314 EUR
22 Mar 2025 1 EUR = 1.898 NZD 1 NZD = 0.5269 EUR
23 Mar 2025 1 EUR = 1.8974 NZD 1 NZD = 0.527 EUR
24 Mar 2025 1 EUR = 1.8911 NZD 1 NZD = 0.5288 EUR
25 Mar 2025 1 EUR = 1.8825 NZD 1 NZD = 0.5312 EUR
26 Mar 2025 1 EUR = 1.8747 NZD 1 NZD = 0.5334 EUR
27 Mar 2025 1 EUR = 1.8775 NZD 1 NZD = 0.5326 EUR
28 Mar 2025 1 EUR = 1.884 NZD 1 NZD = 0.5308 EUR
29 Mar 2025 1 EUR = 1.9034 NZD 1 NZD = 0.5254 EUR
30 Mar 2025 1 EUR = 1.9034 NZD 1 NZD = 0.5254 EUR
31 Mar 2025 1 EUR = 1.9024 NZD 1 NZD = 0.5257 EUR

Apr 2025

TarihEUR-NZDNZD-EUR
01 Nis 2025 1 EUR = 1.8999 NZD 1 NZD = 0.5264 EUR
02 Nis 2025 1 EUR = 1.8803 NZD 1 NZD = 0.5318 EUR
03 Nis 2025 1 EUR = 1.9053 NZD 1 NZD = 0.5248 EUR
04 Nis 2025 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
05 Nis 2025 1 EUR = 1.9585 NZD 1 NZD = 0.5106 EUR
06 Nis 2025 1 EUR = 1.9586 NZD 1 NZD = 0.5106 EUR
07 Nis 2025 1 EUR = 1.9644 NZD 1 NZD = 0.5091 EUR
08 Nis 2025 1 EUR = 1.9553 NZD 1 NZD = 0.5114 EUR
09 Nis 2025 1 EUR = 1.9902 NZD 1 NZD = 0.5025 EUR
10 Nis 2025 1 EUR = 1.9442 NZD 1 NZD = 0.5144 EUR
11 Nis 2025 1 EUR = 1.9565 NZD 1 NZD = 0.5111 EUR
12 Nis 2025 1 EUR = 1.9495 NZD 1 NZD = 0.513 EUR
13 Nis 2025 1 EUR = 1.9505 NZD 1 NZD = 0.5127 EUR
14 Nis 2025 1 EUR = 1.9409 NZD 1 NZD = 0.5152 EUR
15 Nis 2025 1 EUR = 1.9126 NZD 1 NZD = 0.5229 EUR
16 Nis 2025 1 EUR = 1.9222 NZD 1 NZD = 0.5202 EUR
17 Nis 2025 1 EUR = 1.9127 NZD 1 NZD = 0.5228 EUR
18 Nis 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
19 Nis 2025 1 EUR = 1.9164 NZD 1 NZD = 0.5218 EUR
20 Nis 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
21 Nis 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
22 Nis 2025 1 EUR = 1.9155 NZD 1 NZD = 0.5221 EUR
23 Nis 2025 1 EUR = 1.9064 NZD 1 NZD = 0.5246 EUR
24 Nis 2025 1 EUR = 1.9036 NZD 1 NZD = 0.5253 EUR
25 Nis 2025 1 EUR = 1.9066 NZD 1 NZD = 0.5245 EUR
26 Nis 2025 1 EUR = 1.911 NZD 1 NZD = 0.5233 EUR
27 Nis 2025 1 EUR = 1.9067 NZD 1 NZD = 0.5245 EUR
28 Nis 2025 1 EUR = 1.9086 NZD 1 NZD = 0.5239 EUR
29 Nis 2025 1 EUR = 1.911 NZD 1 NZD = 0.5233 EUR
30 Nis 2025 1 EUR = 1.921 NZD 1 NZD = 0.5206 EUR

May 2025

TarihEUR-NZDNZD-EUR
01 May 2025 1 EUR = 1.9114 NZD 1 NZD = 0.5232 EUR
02 May 2025 1 EUR = 1.9078 NZD 1 NZD = 0.5242 EUR
03 May 2025 1 EUR = 1.9008 NZD 1 NZD = 0.5261 EUR
04 May 2025 1 EUR = 1.901 NZD 1 NZD = 0.526 EUR
05 May 2025 1 EUR = 1.895 NZD 1 NZD = 0.5277 EUR
06 May 2025 1 EUR = 1.8946 NZD 1 NZD = 0.5278 EUR
07 May 2025 1 EUR = 1.8979 NZD 1 NZD = 0.5269 EUR
08 May 2025 1 EUR = 1.9056 NZD 1 NZD = 0.5248 EUR
09 May 2025 1 EUR = 1.9099 NZD 1 NZD = 0.5236 EUR
10 May 2025 1 EUR = 1.9042 NZD 1 NZD = 0.5251 EUR
11 May 2025 1 EUR = 1.9042 NZD 1 NZD = 0.5251 EUR
12 May 2025 1 EUR = 1.8898 NZD 1 NZD = 0.5292 EUR
13 May 2025 1 EUR = 1.8844 NZD 1 NZD = 0.5307 EUR
14 May 2025 1 EUR = 1.8879 NZD 1 NZD = 0.5297 EUR
15 May 2025 1 EUR = 1.9039 NZD 1 NZD = 0.5252 EUR
16 May 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
17 May 2025 1 EUR = 1.898 NZD 1 NZD = 0.5269 EUR
18 May 2025 1 EUR = 1.8951 NZD 1 NZD = 0.5277 EUR
19 May 2025 1 EUR = 1.9057 NZD 1 NZD = 0.5247 EUR
20 May 2025 1 EUR = 1.9032 NZD 1 NZD = 0.5254 EUR
21 May 2025 1 EUR = 1.9077 NZD 1 NZD = 0.5242 EUR
22 May 2025 1 EUR = 1.9136 NZD 1 NZD = 0.5226 EUR
23 May 2025 1 EUR = 1.9048 NZD 1 NZD = 0.525 EUR
24 May 2025 1 EUR = 1.8996 NZD 1 NZD = 0.5264 EUR
25 May 2025 1 EUR = 1.8996 NZD 1 NZD = 0.5264 EUR
26 May 2025 1 EUR = 1.8924 NZD 1 NZD = 0.5284 EUR
27 May 2025 1 EUR = 1.9054 NZD 1 NZD = 0.5248 EUR
28 May 2025 1 EUR = 1.8988 NZD 1 NZD = 0.5266 EUR
29 May 2025 1 EUR = 1.8901 NZD 1 NZD = 0.5291 EUR
30 May 2025 1 EUR = 1.9032 NZD 1 NZD = 0.5254 EUR
31 May 2025 1 EUR = 1.9024 NZD 1 NZD = 0.5257 EUR

Jun 2025

TarihEUR-NZDNZD-EUR
01 Haz 2025 1 EUR = 1.9019 NZD 1 NZD = 0.5258 EUR
02 Haz 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
03 Haz 2025 1 EUR = 1.8999 NZD 1 NZD = 0.5263 EUR
04 Haz 2025 1 EUR = 1.8925 NZD 1 NZD = 0.5284 EUR
05 Haz 2025 1 EUR = 1.89 NZD 1 NZD = 0.5291 EUR
06 Haz 2025 1 EUR = 1.8934 NZD 1 NZD = 0.5281 EUR
07 Haz 2025 1 EUR = 1.8959 NZD 1 NZD = 0.5275 EUR
08 Haz 2025 1 EUR = 1.8966 NZD 1 NZD = 0.5273 EUR
09 Haz 2025 1 EUR = 1.8872 NZD 1 NZD = 0.5299 EUR
10 Haz 2025 1 EUR = 1.8889 NZD 1 NZD = 0.5294 EUR
11 Haz 2025 1 EUR = 1.8966 NZD 1 NZD = 0.5273 EUR
12 Haz 2025 1 EUR = 1.9083 NZD 1 NZD = 0.524 EUR

EUR-NZD ve NZD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats