> EUR-NZD ve NZD-EUR döviz kurları - 2025

EUR-NZD ve NZD-EUR döviz kurları - 2025

EUR-NZD ve NZD-EUR döviz kurları

2025 yılı için EUR-NZD ve NZD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 1,9228 NZD

1 NZD = 0,5201 EUR

1Y 2Y 3Y

EUR'den NZD'yeNZD'den EUR'E

Jan 2025

Tarih	EUR-NZD	NZD-EUR
01 Oca 2025	1 EUR = 1.86 NZD	1 NZD = 0.5376 EUR
02 Oca 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
03 Oca 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
04 Oca 2025	1 EUR = 1.8493 NZD	1 NZD = 0.5407 EUR
05 Oca 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
06 Oca 2025	1 EUR = 1.8347 NZD	1 NZD = 0.5451 EUR
07 Oca 2025	1 EUR = 1.8323 NZD	1 NZD = 0.5458 EUR
08 Oca 2025	1 EUR = 1.8399 NZD	1 NZD = 0.5435 EUR
09 Oca 2025	1 EUR = 1.842 NZD	1 NZD = 0.5429 EUR
10 Oca 2025	1 EUR = 1.8453 NZD	1 NZD = 0.5419 EUR
11 Oca 2025	1 EUR = 1.8441 NZD	1 NZD = 0.5423 EUR
12 Oca 2025	1 EUR = 1.8457 NZD	1 NZD = 0.5418 EUR
13 Oca 2025	1 EUR = 1.8366 NZD	1 NZD = 0.5445 EUR
14 Oca 2025	1 EUR = 1.8328 NZD	1 NZD = 0.5456 EUR
15 Oca 2025	1 EUR = 1.8374 NZD	1 NZD = 0.5442 EUR
16 Oca 2025	1 EUR = 1.8383 NZD	1 NZD = 0.544 EUR
17 Oca 2025	1 EUR = 1.8436 NZD	1 NZD = 0.5424 EUR
18 Oca 2025	1 EUR = 1.8483 NZD	1 NZD = 0.541 EUR
19 Oca 2025	1 EUR = 1.8474 NZD	1 NZD = 0.5413 EUR
20 Oca 2025	1 EUR = 1.8384 NZD	1 NZD = 0.544 EUR
21 Oca 2025	1 EUR = 1.8403 NZD	1 NZD = 0.5434 EUR
22 Oca 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
23 Oca 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
24 Oca 2025	1 EUR = 1.8365 NZD	1 NZD = 0.5445 EUR
25 Oca 2025	1 EUR = 1.8558 NZD	1 NZD = 0.5389 EUR
26 Oca 2025	1 EUR = 1.8392 NZD	1 NZD = 0.5437 EUR
27 Oca 2025	1 EUR = 1.8443 NZD	1 NZD = 0.5422 EUR
28 Oca 2025	1 EUR = 1.8442 NZD	1 NZD = 0.5422 EUR
29 Oca 2025	1 EUR = 1.8427 NZD	1 NZD = 0.5427 EUR
30 Oca 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
31 Oca 2025	1 EUR = 1.8393 NZD	1 NZD = 0.5437 EUR

Feb 2025

Tarih	EUR-NZD	NZD-EUR
01 Şub 2025	1 EUR = 1.8382 NZD	1 NZD = 0.544 EUR
02 Şub 2025	1 EUR = 1.8388 NZD	1 NZD = 0.5438 EUR
03 Şub 2025	1 EUR = 1.8417 NZD	1 NZD = 0.543 EUR
04 Şub 2025	1 EUR = 1.8415 NZD	1 NZD = 0.543 EUR
05 Şub 2025	1 EUR = 1.8321 NZD	1 NZD = 0.5458 EUR
06 Şub 2025	1 EUR = 1.8303 NZD	1 NZD = 0.5464 EUR
07 Şub 2025	1 EUR = 1.829 NZD	1 NZD = 0.5467 EUR
08 Şub 2025	1 EUR = 1.8257 NZD	1 NZD = 0.5477 EUR
09 Şub 2025	1 EUR = 1.8257 NZD	1 NZD = 0.5477 EUR
10 Şub 2025	1 EUR = 1.8255 NZD	1 NZD = 0.5478 EUR
11 Şub 2025	1 EUR = 1.8282 NZD	1 NZD = 0.547 EUR
12 Şub 2025	1 EUR = 1.8388 NZD	1 NZD = 0.5438 EUR
13 Şub 2025	1 EUR = 1.8449 NZD	1 NZD = 0.542 EUR
14 Şub 2025	1 EUR = 1.8348 NZD	1 NZD = 0.545 EUR
15 Şub 2025	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
16 Şub 2025	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
17 Şub 2025	1 EUR = 1.8268 NZD	1 NZD = 0.5474 EUR
18 Şub 2025	1 EUR = 1.8342 NZD	1 NZD = 0.5452 EUR
19 Şub 2025	1 EUR = 1.8253 NZD	1 NZD = 0.5479 EUR
20 Şub 2025	1 EUR = 1.8228 NZD	1 NZD = 0.5486 EUR
21 Şub 2025	1 EUR = 1.818 NZD	1 NZD = 0.5501 EUR
22 Şub 2025	1 EUR = 1.8225 NZD	1 NZD = 0.5487 EUR
23 Şub 2025	1 EUR = 1.8226 NZD	1 NZD = 0.5487 EUR
24 Şub 2025	1 EUR = 1.8217 NZD	1 NZD = 0.5489 EUR
25 Şub 2025	1 EUR = 1.8344 NZD	1 NZD = 0.5451 EUR
26 Şub 2025	1 EUR = 1.8414 NZD	1 NZD = 0.5431 EUR
27 Şub 2025	1 EUR = 1.8445 NZD	1 NZD = 0.5422 EUR
28 Şub 2025	1 EUR = 1.8579 NZD	1 NZD = 0.5382 EUR

Mar 2025

Tarih	EUR-NZD	NZD-EUR
01 Mar 2025	1 EUR = 1.8539 NZD	1 NZD = 0.5394 EUR
02 Mar 2025	1 EUR = 1.854 NZD	1 NZD = 0.5394 EUR
03 Mar 2025	1 EUR = 1.867 NZD	1 NZD = 0.5356 EUR
04 Mar 2025	1 EUR = 1.8704 NZD	1 NZD = 0.5347 EUR
05 Mar 2025	1 EUR = 1.8808 NZD	1 NZD = 0.5317 EUR
06 Mar 2025	1 EUR = 1.8819 NZD	1 NZD = 0.5314 EUR
07 Mar 2025	1 EUR = 1.8978 NZD	1 NZD = 0.5269 EUR
08 Mar 2025	1 EUR = 1.8976 NZD	1 NZD = 0.527 EUR
09 Mar 2025	1 EUR = 1.8977 NZD	1 NZD = 0.527 EUR
10 Mar 2025	1 EUR = 1.8903 NZD	1 NZD = 0.529 EUR
11 Mar 2025	1 EUR = 1.9127 NZD	1 NZD = 0.5228 EUR
12 Mar 2025	1 EUR = 1.9071 NZD	1 NZD = 0.5244 EUR
13 Mar 2025	1 EUR = 1.9043 NZD	1 NZD = 0.5251 EUR
14 Mar 2025	1 EUR = 1.9021 NZD	1 NZD = 0.5257 EUR
15 Mar 2025	1 EUR = 1.8987 NZD	1 NZD = 0.5267 EUR
16 Mar 2025	1 EUR = 1.9008 NZD	1 NZD = 0.5261 EUR
17 Mar 2025	1 EUR = 1.883 NZD	1 NZD = 0.5311 EUR
18 Mar 2025	1 EUR = 1.8764 NZD	1 NZD = 0.5329 EUR
19 Mar 2025	1 EUR = 1.884 NZD	1 NZD = 0.5308 EUR
20 Mar 2025	1 EUR = 1.8896 NZD	1 NZD = 0.5292 EUR
21 Mar 2025	1 EUR = 1.8819 NZD	1 NZD = 0.5314 EUR
22 Mar 2025	1 EUR = 1.898 NZD	1 NZD = 0.5269 EUR
23 Mar 2025	1 EUR = 1.8974 NZD	1 NZD = 0.527 EUR
24 Mar 2025	1 EUR = 1.8911 NZD	1 NZD = 0.5288 EUR
25 Mar 2025	1 EUR = 1.8825 NZD	1 NZD = 0.5312 EUR
26 Mar 2025	1 EUR = 1.8747 NZD	1 NZD = 0.5334 EUR
27 Mar 2025	1 EUR = 1.8775 NZD	1 NZD = 0.5326 EUR
28 Mar 2025	1 EUR = 1.884 NZD	1 NZD = 0.5308 EUR
29 Mar 2025	1 EUR = 1.9034 NZD	1 NZD = 0.5254 EUR
30 Mar 2025	1 EUR = 1.9034 NZD	1 NZD = 0.5254 EUR
31 Mar 2025	1 EUR = 1.9024 NZD	1 NZD = 0.5257 EUR

Apr 2025

Tarih	EUR-NZD	NZD-EUR
01 Nis 2025	1 EUR = 1.8999 NZD	1 NZD = 0.5264 EUR
02 Nis 2025	1 EUR = 1.8803 NZD	1 NZD = 0.5318 EUR
03 Nis 2025	1 EUR = 1.9053 NZD	1 NZD = 0.5248 EUR
04 Nis 2025	1 EUR = 1.9591 NZD	1 NZD = 0.5104 EUR
05 Nis 2025	1 EUR = 1.9585 NZD	1 NZD = 0.5106 EUR
06 Nis 2025	1 EUR = 1.9586 NZD	1 NZD = 0.5106 EUR
07 Nis 2025	1 EUR = 1.9644 NZD	1 NZD = 0.5091 EUR
08 Nis 2025	1 EUR = 1.9553 NZD	1 NZD = 0.5114 EUR
09 Nis 2025	1 EUR = 1.9902 NZD	1 NZD = 0.5025 EUR
10 Nis 2025	1 EUR = 1.9442 NZD	1 NZD = 0.5144 EUR
11 Nis 2025	1 EUR = 1.9565 NZD	1 NZD = 0.5111 EUR
12 Nis 2025	1 EUR = 1.9495 NZD	1 NZD = 0.513 EUR
13 Nis 2025	1 EUR = 1.9505 NZD	1 NZD = 0.5127 EUR
14 Nis 2025	1 EUR = 1.9409 NZD	1 NZD = 0.5152 EUR
15 Nis 2025	1 EUR = 1.9126 NZD	1 NZD = 0.5229 EUR
16 Nis 2025	1 EUR = 1.9222 NZD	1 NZD = 0.5202 EUR
17 Nis 2025	1 EUR = 1.9127 NZD	1 NZD = 0.5228 EUR
18 Nis 2025	1 EUR = 1.9038 NZD	1 NZD = 0.5253 EUR
19 Nis 2025	1 EUR = 1.9164 NZD	1 NZD = 0.5218 EUR
20 Nis 2025	1 EUR = 1.9038 NZD	1 NZD = 0.5253 EUR
21 Nis 2025	1 EUR = 1.9038 NZD	1 NZD = 0.5253 EUR
22 Nis 2025	1 EUR = 1.9155 NZD	1 NZD = 0.5221 EUR
23 Nis 2025	1 EUR = 1.9064 NZD	1 NZD = 0.5246 EUR
24 Nis 2025	1 EUR = 1.9036 NZD	1 NZD = 0.5253 EUR
25 Nis 2025	1 EUR = 1.9066 NZD	1 NZD = 0.5245 EUR
26 Nis 2025	1 EUR = 1.911 NZD	1 NZD = 0.5233 EUR
27 Nis 2025	1 EUR = 1.9067 NZD	1 NZD = 0.5245 EUR
28 Nis 2025	1 EUR = 1.9086 NZD	1 NZD = 0.5239 EUR
29 Nis 2025	1 EUR = 1.911 NZD	1 NZD = 0.5233 EUR
30 Nis 2025	1 EUR = 1.921 NZD	1 NZD = 0.5206 EUR

May 2025

Tarih	EUR-NZD	NZD-EUR
01 May 2025	1 EUR = 1.9114 NZD	1 NZD = 0.5232 EUR
02 May 2025	1 EUR = 1.9078 NZD	1 NZD = 0.5242 EUR
03 May 2025	1 EUR = 1.9008 NZD	1 NZD = 0.5261 EUR
04 May 2025	1 EUR = 1.901 NZD	1 NZD = 0.526 EUR
05 May 2025	1 EUR = 1.895 NZD	1 NZD = 0.5277 EUR
06 May 2025	1 EUR = 1.8946 NZD	1 NZD = 0.5278 EUR
07 May 2025	1 EUR = 1.8979 NZD	1 NZD = 0.5269 EUR
08 May 2025	1 EUR = 1.9056 NZD	1 NZD = 0.5248 EUR
09 May 2025	1 EUR = 1.9099 NZD	1 NZD = 0.5236 EUR
10 May 2025	1 EUR = 1.9042 NZD	1 NZD = 0.5251 EUR
11 May 2025	1 EUR = 1.9042 NZD	1 NZD = 0.5251 EUR
12 May 2025	1 EUR = 1.8898 NZD	1 NZD = 0.5292 EUR
13 May 2025	1 EUR = 1.8844 NZD	1 NZD = 0.5307 EUR
14 May 2025	1 EUR = 1.8879 NZD	1 NZD = 0.5297 EUR
15 May 2025	1 EUR = 1.9039 NZD	1 NZD = 0.5252 EUR
16 May 2025	1 EUR = 1.8977 NZD	1 NZD = 0.527 EUR
17 May 2025	1 EUR = 1.898 NZD	1 NZD = 0.5269 EUR
18 May 2025	1 EUR = 1.8951 NZD	1 NZD = 0.5277 EUR
19 May 2025	1 EUR = 1.9057 NZD	1 NZD = 0.5247 EUR
20 May 2025	1 EUR = 1.9032 NZD	1 NZD = 0.5254 EUR
21 May 2025	1 EUR = 1.9077 NZD	1 NZD = 0.5242 EUR
22 May 2025	1 EUR = 1.9136 NZD	1 NZD = 0.5226 EUR
23 May 2025	1 EUR = 1.9048 NZD	1 NZD = 0.525 EUR
24 May 2025	1 EUR = 1.8996 NZD	1 NZD = 0.5264 EUR
25 May 2025	1 EUR = 1.8996 NZD	1 NZD = 0.5264 EUR
26 May 2025	1 EUR = 1.8924 NZD	1 NZD = 0.5284 EUR
27 May 2025	1 EUR = 1.9054 NZD	1 NZD = 0.5248 EUR
28 May 2025	1 EUR = 1.8988 NZD	1 NZD = 0.5266 EUR
29 May 2025	1 EUR = 1.8901 NZD	1 NZD = 0.5291 EUR
30 May 2025	1 EUR = 1.9032 NZD	1 NZD = 0.5254 EUR
31 May 2025	1 EUR = 1.9024 NZD	1 NZD = 0.5257 EUR

Jun 2025

Tarih	EUR-NZD	NZD-EUR
01 Haz 2025	1 EUR = 1.9019 NZD	1 NZD = 0.5258 EUR
02 Haz 2025	1 EUR = 1.8977 NZD	1 NZD = 0.527 EUR
03 Haz 2025	1 EUR = 1.8999 NZD	1 NZD = 0.5263 EUR
04 Haz 2025	1 EUR = 1.8925 NZD	1 NZD = 0.5284 EUR
05 Haz 2025	1 EUR = 1.89 NZD	1 NZD = 0.5291 EUR
06 Haz 2025	1 EUR = 1.8934 NZD	1 NZD = 0.5281 EUR
07 Haz 2025	1 EUR = 1.8959 NZD	1 NZD = 0.5275 EUR
08 Haz 2025	1 EUR = 1.8966 NZD	1 NZD = 0.5273 EUR
09 Haz 2025	1 EUR = 1.8872 NZD	1 NZD = 0.5299 EUR
10 Haz 2025	1 EUR = 1.8889 NZD	1 NZD = 0.5294 EUR
11 Haz 2025	1 EUR = 1.8966 NZD	1 NZD = 0.5273 EUR
12 Haz 2025	1 EUR = 1.9142 NZD	1 NZD = 0.5224 EUR
13 Haz 2025	1 EUR = 1.9144 NZD	1 NZD = 0.5224 EUR
14 Haz 2025	1 EUR = 1.9142 NZD	1 NZD = 0.5224 EUR
15 Haz 2025	1 EUR = 1.9205 NZD	1 NZD = 0.5207 EUR
16 Haz 2025	1 EUR = 1.9115 NZD	1 NZD = 0.5231 EUR
17 Haz 2025	1 EUR = 1.9037 NZD	1 NZD = 0.5253 EUR
18 Haz 2025	1 EUR = 1.9093 NZD	1 NZD = 0.5237 EUR
19 Haz 2025	1 EUR = 1.9205 NZD	1 NZD = 0.5207 EUR
20 Haz 2025	1 EUR = 1.9227 NZD	1 NZD = 0.5201 EUR
21 Haz 2025	1 EUR = 1.9308 NZD	1 NZD = 0.5179 EUR
22 Haz 2025	1 EUR = 1.9308 NZD	1 NZD = 0.5179 EUR
23 Haz 2025	1 EUR = 1.9468 NZD	1 NZD = 0.5137 EUR
24 Haz 2025	1 EUR = 1.9234 NZD	1 NZD = 0.5199 EUR
25 Haz 2025	1 EUR = 1.9274 NZD	1 NZD = 0.5188 EUR
26 Haz 2025	1 EUR = 1.9323 NZD	1 NZD = 0.5175 EUR
27 Haz 2025	1 EUR = 1.9318 NZD	1 NZD = 0.5177 EUR
28 Haz 2025	1 EUR = 1.9349 NZD	1 NZD = 0.5168 EUR
29 Haz 2025	1 EUR = 1.9353 NZD	1 NZD = 0.5167 EUR
30 Haz 2025	1 EUR = 1.9345 NZD	1 NZD = 0.5169 EUR

Jul 2025

Tarih	EUR-NZD	NZD-EUR
01 Tem 2025	1 EUR = 1.9324 NZD	1 NZD = 0.5175 EUR
02 Tem 2025	1 EUR = 1.9372 NZD	1 NZD = 0.5162 EUR
03 Tem 2025	1 EUR = 1.942 NZD	1 NZD = 0.5149 EUR
04 Tem 2025	1 EUR = 1.9419 NZD	1 NZD = 0.515 EUR
05 Tem 2025	1 EUR = 1.9435 NZD	1 NZD = 0.5145 EUR
06 Tem 2025	1 EUR = 1.9401 NZD	1 NZD = 0.5154 EUR
07 Tem 2025	1 EUR = 1.9551 NZD	1 NZD = 0.5115 EUR
08 Tem 2025	1 EUR = 1.9504 NZD	1 NZD = 0.5127 EUR
09 Tem 2025	1 EUR = 1.954 NZD	1 NZD = 0.5118 EUR
10 Tem 2025	1 EUR = 1.9474 NZD	1 NZD = 0.5135 EUR
11 Tem 2025	1 EUR = 1.9426 NZD	1 NZD = 0.5148 EUR
12 Tem 2025	1 EUR = 1.9455 NZD	1 NZD = 0.514 EUR
13 Tem 2025	1 EUR = 1.946 NZD	1 NZD = 0.5139 EUR
14 Tem 2025	1 EUR = 1.9516 NZD	1 NZD = 0.5124 EUR
15 Tem 2025	1 EUR = 1.9476 NZD	1 NZD = 0.5134 EUR
16 Tem 2025	1 EUR = 1.9542 NZD	1 NZD = 0.5117 EUR
17 Tem 2025	1 EUR = 1.9592 NZD	1 NZD = 0.5104 EUR
18 Tem 2025	1 EUR = 1.9495 NZD	1 NZD = 0.5129 EUR
19 Tem 2025	1 EUR = 1.9498 NZD	1 NZD = 0.5129 EUR
20 Tem 2025	1 EUR = 1.945 NZD	1 NZD = 0.5141 EUR
21 Tem 2025	1 EUR = 1.954 NZD	1 NZD = 0.5118 EUR
22 Tem 2025	1 EUR = 1.9642 NZD	1 NZD = 0.5091 EUR
23 Tem 2025	1 EUR = 1.9408 NZD	1 NZD = 0.5152 EUR
24 Tem 2025	1 EUR = 1.9433 NZD	1 NZD = 0.5146 EUR
25 Tem 2025	1 EUR = 1.9496 NZD	1 NZD = 0.5129 EUR
26 Tem 2025	1 EUR = 1.952 NZD	1 NZD = 0.5123 EUR
27 Tem 2025	1 EUR = 1.952 NZD	1 NZD = 0.5123 EUR
28 Tem 2025	1 EUR = 1.9476 NZD	1 NZD = 0.5135 EUR
29 Tem 2025	1 EUR = 1.9406 NZD	1 NZD = 0.5153 EUR
30 Tem 2025	1 EUR = 1.9386 NZD	1 NZD = 0.5158 EUR
31 Tem 2025	1 EUR = 1.9378 NZD	1 NZD = 0.516 EUR

Aug 2025

Tarih	EUR-NZD	NZD-EUR
01 Ağu 2025	1 EUR = 1.9449 NZD	1 NZD = 0.5142 EUR
02 Ağu 2025	1 EUR = 1.9607 NZD	1 NZD = 0.51 EUR
03 Ağu 2025	1 EUR = 1.9607 NZD	1 NZD = 0.51 EUR
04 Ağu 2025	1 EUR = 1.9548 NZD	1 NZD = 0.5116 EUR
05 Ağu 2025	1 EUR = 1.9586 NZD	1 NZD = 0.5106 EUR
06 Ağu 2025	1 EUR = 1.9561 NZD	1 NZD = 0.5112 EUR
07 Ağu 2025	1 EUR = 1.957 NZD	1 NZD = 0.511 EUR
08 Ağu 2025	1 EUR = 1.9552 NZD	1 NZD = 0.5115 EUR
09 Ağu 2025	1 EUR = 1.9548 NZD	1 NZD = 0.5116 EUR
10 Ağu 2025	1 EUR = 1.9529 NZD	1 NZD = 0.5121 EUR
11 Ağu 2025	1 EUR = 1.9606 NZD	1 NZD = 0.51 EUR
12 Ağu 2025	1 EUR = 1.9616 NZD	1 NZD = 0.5098 EUR
13 Ağu 2025	1 EUR = 1.9568 NZD	1 NZD = 0.511 EUR
14 Ağu 2025	1 EUR = 1.9642 NZD	1 NZD = 0.5091 EUR
15 Ağu 2025	1 EUR = 1.9712 NZD	1 NZD = 0.5073 EUR
16 Ağu 2025	1 EUR = 1.9767 NZD	1 NZD = 0.5059 EUR
17 Ağu 2025	1 EUR = 1.9767 NZD	1 NZD = 0.5059 EUR
18 Ağu 2025	1 EUR = 1.9679 NZD	1 NZD = 0.5082 EUR
19 Ağu 2025	1 EUR = 1.973 NZD	1 NZD = 0.5069 EUR
20 Ağu 2025	1 EUR = 1.9982 NZD	1 NZD = 0.5005 EUR
21 Ağu 2025	1 EUR = 1.9988 NZD	1 NZD = 0.5003 EUR
22 Ağu 2025	1 EUR = 1.9982 NZD	1 NZD = 0.5004 EUR
23 Ağu 2025	1 EUR = 1.9981 NZD	1 NZD = 0.5005 EUR
24 Ağu 2025	1 EUR = 2.0156 NZD	1 NZD = 0.4961 EUR
25 Ağu 2025	1 EUR = 1.9929 NZD	1 NZD = 0.5018 EUR
26 Ağu 2025	1 EUR = 1.9898 NZD	1 NZD = 0.5026 EUR
27 Ağu 2025	1 EUR = 1.9898 NZD	1 NZD = 0.5026 EUR
28 Ağu 2025	1 EUR = 1.986 NZD	1 NZD = 0.5035 EUR
29 Ağu 2025	1 EUR = 1.9817 NZD	1 NZD = 0.5046 EUR
30 Ağu 2025	1 EUR = 1.9693 NZD	1 NZD = 0.5078 EUR
31 Ağu 2025	1 EUR = 1.9693 NZD	1 NZD = 0.5078 EUR

Sep 2025

Tarih	EUR-NZD	NZD-EUR
01 Eyl 2025	1 EUR = 1.986 NZD	1 NZD = 0.5035 EUR
02 Eyl 2025	1 EUR = 1.9895 NZD	1 NZD = 0.5026 EUR
03 Eyl 2025	1 EUR = 1.9858 NZD	1 NZD = 0.5036 EUR
04 Eyl 2025	1 EUR = 1.9876 NZD	1 NZD = 0.5031 EUR
05 Eyl 2025	1 EUR = 1.989 NZD	1 NZD = 0.5028 EUR
06 Eyl 2025	1 EUR = 1.9891 NZD	1 NZD = 0.5027 EUR
07 Eyl 2025	1 EUR = 1.9891 NZD	1 NZD = 0.5027 EUR
08 Eyl 2025	1 EUR = 1.9758 NZD	1 NZD = 0.5061 EUR
09 Eyl 2025	1 EUR = 1.9742 NZD	1 NZD = 0.5065 EUR
10 Eyl 2025	1 EUR = 1.9699 NZD	1 NZD = 0.5076 EUR
11 Eyl 2025	1 EUR = 1.9701 NZD	1 NZD = 0.5076 EUR
12 Eyl 2025	1 EUR = 1.9703 NZD	1 NZD = 0.5075 EUR
13 Eyl 2025	1 EUR = 1.9701 NZD	1 NZD = 0.5076 EUR
14 Eyl 2025	1 EUR = 1.9745 NZD	1 NZD = 0.5064 EUR
15 Eyl 2025	1 EUR = 1.9728 NZD	1 NZD = 0.5069 EUR
16 Eyl 2025	1 EUR = 1.9763 NZD	1 NZD = 0.506 EUR
17 Eyl 2025	1 EUR = 1.9804 NZD	1 NZD = 0.505 EUR
18 Eyl 2025	1 EUR = 2.0029 NZD	1 NZD = 0.4993 EUR
19 Eyl 2025	1 EUR = 2.0025 NZD	1 NZD = 0.4994 EUR
20 Eyl 2025	1 EUR = 2.005 NZD	1 NZD = 0.4987 EUR
21 Eyl 2025	1 EUR = 1.9852 NZD	1 NZD = 0.5037 EUR
22 Eyl 2025	1 EUR = 2.0092 NZD	1 NZD = 0.4977 EUR
23 Eyl 2025	1 EUR = 2.0113 NZD	1 NZD = 0.4972 EUR
24 Eyl 2025	1 EUR = 2.0135 NZD	1 NZD = 0.4966 EUR
25 Eyl 2025	1 EUR = 2.0193 NZD	1 NZD = 0.4952 EUR
26 Eyl 2025	1 EUR = 2.0256 NZD	1 NZD = 0.4937 EUR
27 Eyl 2025	1 EUR = 2.0291 NZD	1 NZD = 0.4928 EUR
28 Eyl 2025	1 EUR = 2.0291 NZD	1 NZD = 0.4928 EUR
29 Eyl 2025	1 EUR = 2.0276 NZD	1 NZD = 0.4932 EUR
30 Eyl 2025	1 EUR = 2.0272 NZD	1 NZD = 0.4933 EUR

Oct 2025

Tarih	EUR-NZD	NZD-EUR
01 Eki 2025	1 EUR = 2.018 NZD	1 NZD = 0.4955 EUR
02 Eki 2025	1 EUR = 2.0167 NZD	1 NZD = 0.4959 EUR
03 Eki 2025	1 EUR = 2.0121 NZD	1 NZD = 0.497 EUR
04 Eki 2025	1 EUR = 2.0179 NZD	1 NZD = 0.4956 EUR
05 Eki 2025	1 EUR = 2.0179 NZD	1 NZD = 0.4956 EUR
06 Eki 2025	1 EUR = 2.0061 NZD	1 NZD = 0.4985 EUR
07 Eki 2025	1 EUR = 2.0081 NZD	1 NZD = 0.498 EUR
08 Eki 2025	1 EUR = 2.0142 NZD	1 NZD = 0.4965 EUR
09 Eki 2025	1 EUR = 2.0109 NZD	1 NZD = 0.4973 EUR
10 Eki 2025	1 EUR = 2.0112 NZD	1 NZD = 0.4972 EUR
11 Eki 2025	1 EUR = 2.0309 NZD	1 NZD = 0.4924 EUR
12 Eki 2025	1 EUR = 2.0309 NZD	1 NZD = 0.4924 EUR
13 Eki 2025	1 EUR = 2.0228 NZD	1 NZD = 0.4944 EUR
14 Eki 2025	1 EUR = 2.0305 NZD	1 NZD = 0.4925 EUR
15 Eki 2025	1 EUR = 2.031 NZD	1 NZD = 0.4924 EUR
16 Eki 2025	1 EUR = 2.031 NZD	1 NZD = 0.4924 EUR
17 Eki 2025	1 EUR = 2.0389 NZD	1 NZD = 0.4905 EUR
18 Eki 2025	1 EUR = 2.0367 NZD	1 NZD = 0.491 EUR
19 Eki 2025	1 EUR = 2.0384 NZD	1 NZD = 0.4906 EUR
20 Eki 2025	1 EUR = 2.0342 NZD	1 NZD = 0.4916 EUR
21 Eki 2025	1 EUR = 2.0305 NZD	1 NZD = 0.4925 EUR
22 Eki 2025	1 EUR = 2.0185 NZD	1 NZD = 0.4954 EUR
23 Eki 2025	1 EUR = 2.018 NZD	1 NZD = 0.4956 EUR
24 Eki 2025	1 EUR = 2.022 NZD	1 NZD = 0.4946 EUR
25 Eki 2025	1 EUR = 2.0224 NZD	1 NZD = 0.4945 EUR
26 Eki 2025	1 EUR = 2.0225 NZD	1 NZD = 0.4944 EUR
27 Eki 2025	1 EUR = 2.02 NZD	1 NZD = 0.495 EUR
28 Eki 2025	1 EUR = 2.0182 NZD	1 NZD = 0.4955 EUR
29 Eki 2025	1 EUR = 2.0129 NZD	1 NZD = 0.4968 EUR
30 Eki 2025	1 EUR = 2.0172 NZD	1 NZD = 0.4957 EUR
31 Eki 2025	1 EUR = 2.0214 NZD	1 NZD = 0.4947 EUR

Nov 2025

Tarih	EUR-NZD	NZD-EUR
01 Kas 2025	1 EUR = 2.0262 NZD	1 NZD = 0.4935 EUR
02 Kas 2025	1 EUR = 2.0262 NZD	1 NZD = 0.4935 EUR

EUR-NZD ve NZD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler