> EUR-NZD ve NZD-EUR döviz kurları - 2024

EUR-NZD ve NZD-EUR döviz kurları - 2024

EUR-NZD ve NZD-EUR döviz kurları

2024 yılı için EUR-NZD ve NZD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 1,7858 NZD

1 NZD = 0,56 EUR

1Y 2Y 3Y

EUR'den NZD'yeNZD'den EUR'E

Jan 2024

Tarih	EUR-NZD	NZD-EUR
01 Oca 2024	1 EUR = 1.7487 NZD	1 NZD = 0.5719 EUR
02 Oca 2024	1 EUR = 1.7476 NZD	1 NZD = 0.5722 EUR
03 Oca 2024	1 EUR = 1.7513 NZD	1 NZD = 0.571 EUR
04 Oca 2024	1 EUR = 1.753 NZD	1 NZD = 0.5705 EUR
05 Oca 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
06 Oca 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
07 Oca 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
08 Oca 2024	1 EUR = 1.7606 NZD	1 NZD = 0.568 EUR
09 Oca 2024	1 EUR = 1.7528 NZD	1 NZD = 0.5705 EUR
10 Oca 2024	1 EUR = 1.7568 NZD	1 NZD = 0.5692 EUR
11 Oca 2024	1 EUR = 1.7578 NZD	1 NZD = 0.5689 EUR
12 Oca 2024	1 EUR = 1.756 NZD	1 NZD = 0.5695 EUR
13 Oca 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
14 Oca 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
15 Oca 2024	1 EUR = 1.7683 NZD	1 NZD = 0.5655 EUR
16 Oca 2024	1 EUR = 1.7676 NZD	1 NZD = 0.5657 EUR
17 Oca 2024	1 EUR = 1.7779 NZD	1 NZD = 0.5625 EUR
18 Oca 2024	1 EUR = 1.78 NZD	1 NZD = 0.5618 EUR
19 Oca 2024	1 EUR = 1.7794 NZD	1 NZD = 0.562 EUR
20 Oca 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
21 Oca 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
22 Oca 2024	1 EUR = 1.7798 NZD	1 NZD = 0.5619 EUR
23 Oca 2024	1 EUR = 1.7841 NZD	1 NZD = 0.5605 EUR
24 Oca 2024	1 EUR = 1.7784 NZD	1 NZD = 0.5623 EUR
25 Oca 2024	1 EUR = 1.7806 NZD	1 NZD = 0.5616 EUR
26 Oca 2024	1 EUR = 1.7797 NZD	1 NZD = 0.5619 EUR
27 Oca 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
28 Oca 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
29 Oca 2024	1 EUR = 1.7694 NZD	1 NZD = 0.5652 EUR
30 Oca 2024	1 EUR = 1.772 NZD	1 NZD = 0.5643 EUR
31 Oca 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR

Feb 2024

Tarih	EUR-NZD	NZD-EUR
01 Şub 2024	1 EUR = 1.776 NZD	1 NZD = 0.5631 EUR
02 Şub 2024	1 EUR = 1.7673 NZD	1 NZD = 0.5658 EUR
03 Şub 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
04 Şub 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
05 Şub 2024	1 EUR = 1.775 NZD	1 NZD = 0.5634 EUR
06 Şub 2024	1 EUR = 1.7715 NZD	1 NZD = 0.5645 EUR
07 Şub 2024	1 EUR = 1.7622 NZD	1 NZD = 0.5675 EUR
08 Şub 2024	1 EUR = 1.7663 NZD	1 NZD = 0.5661 EUR
09 Şub 2024	1 EUR = 1.7558 NZD	1 NZD = 0.5695 EUR
10 Şub 2024	1 EUR = 1.7424 NZD	1 NZD = 0.5739 EUR
11 Şub 2024	1 EUR = 1.7424 NZD	1 NZD = 0.5739 EUR
12 Şub 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
13 Şub 2024	1 EUR = 1.7632 NZD	1 NZD = 0.5672 EUR
14 Şub 2024	1 EUR = 1.7602 NZD	1 NZD = 0.5681 EUR
15 Şub 2024	1 EUR = 1.7622 NZD	1 NZD = 0.5675 EUR
16 Şub 2024	1 EUR = 1.7643 NZD	1 NZD = 0.5668 EUR
17 Şub 2024	1 EUR = 1.7587 NZD	1 NZD = 0.5686 EUR
18 Şub 2024	1 EUR = 1.7587 NZD	1 NZD = 0.5686 EUR
19 Şub 2024	1 EUR = 1.7539 NZD	1 NZD = 0.5701 EUR
20 Şub 2024	1 EUR = 1.7491 NZD	1 NZD = 0.5717 EUR
21 Şub 2024	1 EUR = 1.748 NZD	1 NZD = 0.5721 EUR
22 Şub 2024	1 EUR = 1.7503 NZD	1 NZD = 0.5713 EUR
23 Şub 2024	1 EUR = 1.7453 NZD	1 NZD = 0.573 EUR
24 Şub 2024	1 EUR = 1.7482 NZD	1 NZD = 0.572 EUR
25 Şub 2024	1 EUR = 1.7482 NZD	1 NZD = 0.572 EUR
26 Şub 2024	1 EUR = 1.7561 NZD	1 NZD = 0.5694 EUR
27 Şub 2024	1 EUR = 1.76 NZD	1 NZD = 0.5682 EUR
28 Şub 2024	1 EUR = 1.7731 NZD	1 NZD = 0.564 EUR
29 Şub 2024	1 EUR = 1.781 NZD	1 NZD = 0.5615 EUR

Mar 2024

Tarih	EUR-NZD	NZD-EUR
01 Mar 2024	1 EUR = 1.7767 NZD	1 NZD = 0.5629 EUR
02 Mar 2024	1 EUR = 1.777 NZD	1 NZD = 0.5627 EUR
03 Mar 2024	1 EUR = 1.777 NZD	1 NZD = 0.5627 EUR
04 Mar 2024	1 EUR = 1.7793 NZD	1 NZD = 0.562 EUR
05 Mar 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
06 Mar 2024	1 EUR = 1.7814 NZD	1 NZD = 0.5613 EUR
07 Mar 2024	1 EUR = 1.7688 NZD	1 NZD = 0.5653 EUR
08 Mar 2024	1 EUR = 1.768 NZD	1 NZD = 0.5656 EUR
09 Mar 2024	1 EUR = 1.7724 NZD	1 NZD = 0.5642 EUR
10 Mar 2024	1 EUR = 1.7724 NZD	1 NZD = 0.5642 EUR
11 Mar 2024	1 EUR = 1.7702 NZD	1 NZD = 0.5649 EUR
12 Mar 2024	1 EUR = 1.7745 NZD	1 NZD = 0.5635 EUR
13 Mar 2024	1 EUR = 1.777 NZD	1 NZD = 0.5628 EUR
14 Mar 2024	1 EUR = 1.7752 NZD	1 NZD = 0.5633 EUR
15 Mar 2024	1 EUR = 1.7856 NZD	1 NZD = 0.56 EUR
16 Mar 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
17 Mar 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
18 Mar 2024	1 EUR = 1.788 NZD	1 NZD = 0.5593 EUR
19 Mar 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR
20 Mar 2024	1 EUR = 1.7981 NZD	1 NZD = 0.5561 EUR
21 Mar 2024	1 EUR = 1.7962 NZD	1 NZD = 0.5567 EUR
22 Mar 2024	1 EUR = 1.8018 NZD	1 NZD = 0.555 EUR
23 Mar 2024	1 EUR = 1.8118 NZD	1 NZD = 0.5519 EUR
24 Mar 2024	1 EUR = 1.8118 NZD	1 NZD = 0.5519 EUR
25 Mar 2024	1 EUR = 1.804 NZD	1 NZD = 0.5543 EUR
26 Mar 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
27 Mar 2024	1 EUR = 1.8042 NZD	1 NZD = 0.5543 EUR
28 Mar 2024	1 EUR = 1.8094 NZD	1 NZD = 0.5527 EUR
29 Mar 2024	1 EUR = 1.8055 NZD	1 NZD = 0.5539 EUR
30 Mar 2024	1 EUR = 1.8099 NZD	1 NZD = 0.5525 EUR
31 Mar 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR

Apr 2024

Tarih	EUR-NZD	NZD-EUR
01 Nis 2024	1 EUR = 1.8056 NZD	1 NZD = 0.5538 EUR
02 Nis 2024	1 EUR = 1.804 NZD	1 NZD = 0.5543 EUR
03 Nis 2024	1 EUR = 1.806 NZD	1 NZD = 0.5537 EUR
04 Nis 2024	1 EUR = 1.7997 NZD	1 NZD = 0.5557 EUR
05 Nis 2024	1 EUR = 1.8001 NZD	1 NZD = 0.5555 EUR
06 Nis 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
07 Nis 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
08 Nis 2024	1 EUR = 1.7984 NZD	1 NZD = 0.5561 EUR
09 Nis 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR
10 Nis 2024	1 EUR = 1.7879 NZD	1 NZD = 0.5593 EUR
11 Nis 2024	1 EUR = 1.7923 NZD	1 NZD = 0.5579 EUR
12 Nis 2024	1 EUR = 1.7873 NZD	1 NZD = 0.5595 EUR
13 Nis 2024	1 EUR = 1.7955 NZD	1 NZD = 0.5569 EUR
14 Nis 2024	1 EUR = 1.7955 NZD	1 NZD = 0.5569 EUR
15 Nis 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
16 Nis 2024	1 EUR = 1.8067 NZD	1 NZD = 0.5535 EUR
17 Nis 2024	1 EUR = 1.8016 NZD	1 NZD = 0.5551 EUR
18 Nis 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
19 Nis 2024	1 EUR = 1.8101 NZD	1 NZD = 0.5525 EUR
20 Nis 2024	1 EUR = 1.8116 NZD	1 NZD = 0.552 EUR
21 Nis 2024	1 EUR = 1.8116 NZD	1 NZD = 0.552 EUR
22 Nis 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
23 Nis 2024	1 EUR = 1.8049 NZD	1 NZD = 0.5541 EUR
24 Nis 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
25 Nis 2024	1 EUR = 1.7989 NZD	1 NZD = 0.5559 EUR
26 Nis 2024	1 EUR = 1.801 NZD	1 NZD = 0.5552 EUR
27 Nis 2024	1 EUR = 1.8019 NZD	1 NZD = 0.555 EUR
28 Nis 2024	1 EUR = 1.8019 NZD	1 NZD = 0.555 EUR
29 Nis 2024	1 EUR = 1.7932 NZD	1 NZD = 0.5576 EUR
30 Nis 2024	1 EUR = 1.8032 NZD	1 NZD = 0.5546 EUR

May 2024

Tarih	EUR-NZD	NZD-EUR
01 May 2024	1 EUR = 1.8102 NZD	1 NZD = 0.5524 EUR
02 May 2024	1 EUR = 1.8041 NZD	1 NZD = 0.5543 EUR
03 May 2024	1 EUR = 1.7954 NZD	1 NZD = 0.557 EUR
04 May 2024	1 EUR = 1.7922 NZD	1 NZD = 0.558 EUR
05 May 2024	1 EUR = 1.7922 NZD	1 NZD = 0.558 EUR
06 May 2024	1 EUR = 1.7895 NZD	1 NZD = 0.5588 EUR
07 May 2024	1 EUR = 1.7915 NZD	1 NZD = 0.5582 EUR
08 May 2024	1 EUR = 1.7948 NZD	1 NZD = 0.5572 EUR
09 May 2024	1 EUR = 1.7876 NZD	1 NZD = 0.5594 EUR
10 May 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
11 May 2024	1 EUR = 1.7917 NZD	1 NZD = 0.5581 EUR
12 May 2024	1 EUR = 1.7917 NZD	1 NZD = 0.5581 EUR
13 May 2024	1 EUR = 1.7924 NZD	1 NZD = 0.5579 EUR
14 May 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
15 May 2024	1 EUR = 1.7864 NZD	1 NZD = 0.5598 EUR
16 May 2024	1 EUR = 1.7796 NZD	1 NZD = 0.5619 EUR
17 May 2024	1 EUR = 1.7753 NZD	1 NZD = 0.5633 EUR
18 May 2024	1 EUR = 1.7762 NZD	1 NZD = 0.563 EUR
19 May 2024	1 EUR = 1.7762 NZD	1 NZD = 0.563 EUR
20 May 2024	1 EUR = 1.7773 NZD	1 NZD = 0.5627 EUR
21 May 2024	1 EUR = 1.7807 NZD	1 NZD = 0.5616 EUR
22 May 2024	1 EUR = 1.7726 NZD	1 NZD = 0.5641 EUR
23 May 2024	1 EUR = 1.7705 NZD	1 NZD = 0.5648 EUR
24 May 2024	1 EUR = 1.7747 NZD	1 NZD = 0.5635 EUR
25 May 2024	1 EUR = 1.7728 NZD	1 NZD = 0.5641 EUR
26 May 2024	1 EUR = 1.7732 NZD	1 NZD = 0.5639 EUR
27 May 2024	1 EUR = 1.7663 NZD	1 NZD = 0.5661 EUR
28 May 2024	1 EUR = 1.7646 NZD	1 NZD = 0.5667 EUR
29 May 2024	1 EUR = 1.7714 NZD	1 NZD = 0.5645 EUR
30 May 2024	1 EUR = 1.771 NZD	1 NZD = 0.5647 EUR
31 May 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR

Jun 2024

Tarih	EUR-NZD	NZD-EUR
01 Haz 2024	1 EUR = 1.7634 NZD	1 NZD = 0.5671 EUR
02 Haz 2024	1 EUR = 1.7634 NZD	1 NZD = 0.5671 EUR
03 Haz 2024	1 EUR = 1.7614 NZD	1 NZD = 0.5677 EUR
04 Haz 2024	1 EUR = 1.7618 NZD	1 NZD = 0.5676 EUR
05 Haz 2024	1 EUR = 1.7578 NZD	1 NZD = 0.5689 EUR
06 Haz 2024	1 EUR = 1.7582 NZD	1 NZD = 0.5687 EUR
07 Haz 2024	1 EUR = 1.7596 NZD	1 NZD = 0.5683 EUR
08 Haz 2024	1 EUR = 1.7695 NZD	1 NZD = 0.5651 EUR
09 Haz 2024	1 EUR = 1.7695 NZD	1 NZD = 0.5651 EUR
10 Haz 2024	1 EUR = 1.7592 NZD	1 NZD = 0.5684 EUR
11 Haz 2024	1 EUR = 1.7513 NZD	1 NZD = 0.571 EUR
12 Haz 2024	1 EUR = 1.7521 NZD	1 NZD = 0.5707 EUR
13 Haz 2024	1 EUR = 1.7479 NZD	1 NZD = 0.5721 EUR
14 Haz 2024	1 EUR = 1.7421 NZD	1 NZD = 0.574 EUR
15 Haz 2024	1 EUR = 1.7433 NZD	1 NZD = 0.5736 EUR
16 Haz 2024	1 EUR = 1.7418 NZD	1 NZD = 0.5741 EUR
17 Haz 2024	1 EUR = 1.7527 NZD	1 NZD = 0.5705 EUR
18 Haz 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
19 Haz 2024	1 EUR = 1.7533 NZD	1 NZD = 0.5704 EUR
20 Haz 2024	1 EUR = 1.7486 NZD	1 NZD = 0.5719 EUR
21 Haz 2024	1 EUR = 1.7428 NZD	1 NZD = 0.5738 EUR
22 Haz 2024	1 EUR = 1.7494 NZD	1 NZD = 0.5716 EUR
23 Haz 2024	1 EUR = 1.7494 NZD	1 NZD = 0.5716 EUR
24 Haz 2024	1 EUR = 1.7541 NZD	1 NZD = 0.5701 EUR
25 Haz 2024	1 EUR = 1.7503 NZD	1 NZD = 0.5713 EUR
26 Haz 2024	1 EUR = 1.7537 NZD	1 NZD = 0.5702 EUR
27 Haz 2024	1 EUR = 1.754 NZD	1 NZD = 0.5701 EUR
28 Haz 2024	1 EUR = 1.7598 NZD	1 NZD = 0.5682 EUR
29 Haz 2024	1 EUR = 1.7602 NZD	1 NZD = 0.5681 EUR
30 Haz 2024	1 EUR = 1.7599 NZD	1 NZD = 0.5682 EUR

Jul 2024

Tarih	EUR-NZD	NZD-EUR
01 Tem 2024	1 EUR = 1.7636 NZD	1 NZD = 0.567 EUR
02 Tem 2024	1 EUR = 1.7694 NZD	1 NZD = 0.5652 EUR
03 Tem 2024	1 EUR = 1.7716 NZD	1 NZD = 0.5645 EUR
04 Tem 2024	1 EUR = 1.7643 NZD	1 NZD = 0.5668 EUR
05 Tem 2024	1 EUR = 1.7669 NZD	1 NZD = 0.566 EUR
06 Tem 2024	1 EUR = 1.7662 NZD	1 NZD = 0.5662 EUR
07 Tem 2024	1 EUR = 1.7662 NZD	1 NZD = 0.5662 EUR
08 Tem 2024	1 EUR = 1.7658 NZD	1 NZD = 0.5663 EUR
09 Tem 2024	1 EUR = 1.7684 NZD	1 NZD = 0.5655 EUR
10 Tem 2024	1 EUR = 1.781 NZD	1 NZD = 0.5615 EUR
11 Tem 2024	1 EUR = 1.7833 NZD	1 NZD = 0.5607 EUR
12 Tem 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
13 Tem 2024	1 EUR = 1.7841 NZD	1 NZD = 0.5605 EUR
14 Tem 2024	1 EUR = 1.7849 NZD	1 NZD = 0.5603 EUR
15 Tem 2024	1 EUR = 1.7906 NZD	1 NZD = 0.5585 EUR
16 Tem 2024	1 EUR = 1.796 NZD	1 NZD = 0.5568 EUR
17 Tem 2024	1 EUR = 1.7979 NZD	1 NZD = 0.5562 EUR
18 Tem 2024	1 EUR = 1.801 NZD	1 NZD = 0.5552 EUR
19 Tem 2024	1 EUR = 1.8085 NZD	1 NZD = 0.5529 EUR
20 Tem 2024	1 EUR = 1.8109 NZD	1 NZD = 0.5522 EUR
21 Tem 2024	1 EUR = 1.8127 NZD	1 NZD = 0.5517 EUR
22 Tem 2024	1 EUR = 1.8167 NZD	1 NZD = 0.5505 EUR
23 Tem 2024	1 EUR = 1.8217 NZD	1 NZD = 0.5489 EUR
24 Tem 2024	1 EUR = 1.8266 NZD	1 NZD = 0.5475 EUR
25 Tem 2024	1 EUR = 1.8403 NZD	1 NZD = 0.5434 EUR
26 Tem 2024	1 EUR = 1.8435 NZD	1 NZD = 0.5424 EUR
27 Tem 2024	1 EUR = 1.8466 NZD	1 NZD = 0.5415 EUR
28 Tem 2024	1 EUR = 1.8458 NZD	1 NZD = 0.5418 EUR
29 Tem 2024	1 EUR = 1.8414 NZD	1 NZD = 0.5431 EUR
30 Tem 2024	1 EUR = 1.8384 NZD	1 NZD = 0.5439 EUR
31 Tem 2024	1 EUR = 1.8297 NZD	1 NZD = 0.5466 EUR

Aug 2024

Tarih	EUR-NZD	NZD-EUR
01 Ağu 2024	1 EUR = 1.8141 NZD	1 NZD = 0.5512 EUR
02 Ağu 2024	1 EUR = 1.8195 NZD	1 NZD = 0.5496 EUR
03 Ağu 2024	1 EUR = 1.8331 NZD	1 NZD = 0.5455 EUR
04 Ağu 2024	1 EUR = 1.8331 NZD	1 NZD = 0.5455 EUR
05 Ağu 2024	1 EUR = 1.8466 NZD	1 NZD = 0.5415 EUR
06 Ağu 2024	1 EUR = 1.8424 NZD	1 NZD = 0.5428 EUR
07 Ağu 2024	1 EUR = 1.8149 NZD	1 NZD = 0.551 EUR
08 Ağu 2024	1 EUR = 1.8232 NZD	1 NZD = 0.5485 EUR
09 Ağu 2024	1 EUR = 1.8157 NZD	1 NZD = 0.5508 EUR
10 Ağu 2024	1 EUR = 1.8209 NZD	1 NZD = 0.5492 EUR
11 Ağu 2024	1 EUR = 1.8207 NZD	1 NZD = 0.5492 EUR
12 Ağu 2024	1 EUR = 1.8117 NZD	1 NZD = 0.552 EUR
13 Ağu 2024	1 EUR = 1.809 NZD	1 NZD = 0.5528 EUR
14 Ağu 2024	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
15 Ağu 2024	1 EUR = 1.8319 NZD	1 NZD = 0.5459 EUR
16 Ağu 2024	1 EUR = 1.8241 NZD	1 NZD = 0.5482 EUR
17 Ağu 2024	1 EUR = 1.8225 NZD	1 NZD = 0.5487 EUR
18 Ağu 2024	1 EUR = 1.8228 NZD	1 NZD = 0.5486 EUR
19 Ağu 2024	1 EUR = 1.8173 NZD	1 NZD = 0.5503 EUR
20 Ağu 2024	1 EUR = 1.8043 NZD	1 NZD = 0.5542 EUR
21 Ağu 2024	1 EUR = 1.8102 NZD	1 NZD = 0.5524 EUR
22 Ağu 2024	1 EUR = 1.8106 NZD	1 NZD = 0.5523 EUR
23 Ağu 2024	1 EUR = 1.806 NZD	1 NZD = 0.5537 EUR
24 Ağu 2024	1 EUR = 1.7976 NZD	1 NZD = 0.5563 EUR
25 Ağu 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5564 EUR
26 Ağu 2024	1 EUR = 1.8006 NZD	1 NZD = 0.5554 EUR
27 Ağu 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
28 Ağu 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
29 Ağu 2024	1 EUR = 1.7684 NZD	1 NZD = 0.5655 EUR
30 Ağu 2024	1 EUR = 1.771 NZD	1 NZD = 0.5647 EUR
31 Ağu 2024	1 EUR = 1.7706 NZD	1 NZD = 0.5648 EUR

Sep 2024

Tarih	EUR-NZD	NZD-EUR
01 Eyl 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR
02 Eyl 2024	1 EUR = 1.7768 NZD	1 NZD = 0.5628 EUR
03 Eyl 2024	1 EUR = 1.7834 NZD	1 NZD = 0.5607 EUR
04 Eyl 2024	1 EUR = 1.7863 NZD	1 NZD = 0.5598 EUR
05 Eyl 2024	1 EUR = 1.7874 NZD	1 NZD = 0.5595 EUR
06 Eyl 2024	1 EUR = 1.7859 NZD	1 NZD = 0.5599 EUR
07 Eyl 2024	1 EUR = 1.7964 NZD	1 NZD = 0.5567 EUR
08 Eyl 2024	1 EUR = 1.7965 NZD	1 NZD = 0.5566 EUR
09 Eyl 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
10 Eyl 2024	1 EUR = 1.792 NZD	1 NZD = 0.558 EUR
11 Eyl 2024	1 EUR = 1.7967 NZD	1 NZD = 0.5566 EUR
12 Eyl 2024	1 EUR = 1.7954 NZD	1 NZD = 0.557 EUR
13 Eyl 2024	1 EUR = 1.797 NZD	1 NZD = 0.5565 EUR
14 Eyl 2024	1 EUR = 1.8002 NZD	1 NZD = 0.5555 EUR
15 Eyl 2024	1 EUR = 1.8002 NZD	1 NZD = 0.5555 EUR
16 Eyl 2024	1 EUR = 1.7956 NZD	1 NZD = 0.5569 EUR
17 Eyl 2024	1 EUR = 1.7966 NZD	1 NZD = 0.5566 EUR
18 Eyl 2024	1 EUR = 1.788 NZD	1 NZD = 0.5593 EUR
19 Eyl 2024	1 EUR = 1.7848 NZD	1 NZD = 0.5603 EUR
20 Eyl 2024	1 EUR = 1.7916 NZD	1 NZD = 0.5582 EUR
21 Eyl 2024	1 EUR = 1.7912 NZD	1 NZD = 0.5583 EUR
22 Eyl 2024	1 EUR = 1.7912 NZD	1 NZD = 0.5583 EUR
23 Eyl 2024	1 EUR = 1.7775 NZD	1 NZD = 0.5626 EUR
24 Eyl 2024	1 EUR = 1.7707 NZD	1 NZD = 0.5648 EUR
25 Eyl 2024	1 EUR = 1.773 NZD	1 NZD = 0.564 EUR
26 Eyl 2024	1 EUR = 1.7686 NZD	1 NZD = 0.5654 EUR
27 Eyl 2024	1 EUR = 1.7647 NZD	1 NZD = 0.5667 EUR
28 Eyl 2024	1 EUR = 1.7613 NZD	1 NZD = 0.5678 EUR
29 Eyl 2024	1 EUR = 1.7613 NZD	1 NZD = 0.5678 EUR
30 Eyl 2024	1 EUR = 1.7617 NZD	1 NZD = 0.5676 EUR

Oct 2024

Tarih	EUR-NZD	NZD-EUR
01 Eki 2024	1 EUR = 1.7551 NZD	1 NZD = 0.5698 EUR
02 Eki 2024	1 EUR = 1.7615 NZD	1 NZD = 0.5677 EUR
03 Eki 2024	1 EUR = 1.7748 NZD	1 NZD = 0.5635 EUR
04 Eki 2024	1 EUR = 1.7782 NZD	1 NZD = 0.5624 EUR
05 Eki 2024	1 EUR = 1.7831 NZD	1 NZD = 0.5608 EUR
06 Eki 2024	1 EUR = 1.7831 NZD	1 NZD = 0.5608 EUR
07 Eki 2024	1 EUR = 1.7847 NZD	1 NZD = 0.5603 EUR
08 Eki 2024	1 EUR = 1.7933 NZD	1 NZD = 0.5576 EUR
09 Eki 2024	1 EUR = 1.8038 NZD	1 NZD = 0.5544 EUR
10 Eki 2024	1 EUR = 1.7998 NZD	1 NZD = 0.5556 EUR
11 Eki 2024	1 EUR = 1.7943 NZD	1 NZD = 0.5573 EUR
12 Eki 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
13 Eki 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
14 Eki 2024	1 EUR = 1.7951 NZD	1 NZD = 0.5571 EUR
15 Eki 2024	1 EUR = 1.79 NZD	1 NZD = 0.5587 EUR
16 Eki 2024	1 EUR = 1.7927 NZD	1 NZD = 0.5578 EUR
17 Eki 2024	1 EUR = 1.7904 NZD	1 NZD = 0.5585 EUR
18 Eki 2024	1 EUR = 1.7867 NZD	1 NZD = 0.5597 EUR
19 Eki 2024	1 EUR = 1.7909 NZD	1 NZD = 0.5584 EUR
20 Eki 2024	1 EUR = 1.7909 NZD	1 NZD = 0.5584 EUR
21 Eki 2024	1 EUR = 1.7924 NZD	1 NZD = 0.5579 EUR
22 Eki 2024	1 EUR = 1.7864 NZD	1 NZD = 0.5598 EUR
23 Eki 2024	1 EUR = 1.7914 NZD	1 NZD = 0.5582 EUR
24 Eki 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
25 Eki 2024	1 EUR = 1.8023 NZD	1 NZD = 0.5548 EUR
26 Eki 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR
27 Eki 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR
28 Eki 2024	1 EUR = 1.8059 NZD	1 NZD = 0.5537 EUR
29 Eki 2024	1 EUR = 1.8081 NZD	1 NZD = 0.5531 EUR
30 Eki 2024	1 EUR = 1.8097 NZD	1 NZD = 0.5526 EUR
31 Eki 2024	1 EUR = 1.8213 NZD	1 NZD = 0.5491 EUR

Nov 2024

Tarih	EUR-NZD	NZD-EUR
01 Kas 2024	1 EUR = 1.8163 NZD	1 NZD = 0.5506 EUR
02 Kas 2024	1 EUR = 1.8244 NZD	1 NZD = 0.5481 EUR
03 Kas 2024	1 EUR = 1.8246 NZD	1 NZD = 0.5481 EUR
04 Kas 2024	1 EUR = 1.8202 NZD	1 NZD = 0.5494 EUR
05 Kas 2024	1 EUR = 1.8172 NZD	1 NZD = 0.5503 EUR
06 Kas 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
07 Kas 2024	1 EUR = 1.7937 NZD	1 NZD = 0.5575 EUR
08 Kas 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5564 EUR
09 Kas 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5563 EUR
10 Kas 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5563 EUR
11 Kas 2024	1 EUR = 1.7862 NZD	1 NZD = 0.5598 EUR
12 Kas 2024	1 EUR = 1.7851 NZD	1 NZD = 0.5602 EUR
13 Kas 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
14 Kas 2024	1 EUR = 1.796 NZD	1 NZD = 0.5568 EUR
15 Kas 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
16 Kas 2024	1 EUR = 1.7971 NZD	1 NZD = 0.5564 EUR
17 Kas 2024	1 EUR = 1.8239 NZD	1 NZD = 0.5483 EUR
18 Kas 2024	1 EUR = 1.8059 NZD	1 NZD = 0.5537 EUR
19 Kas 2024	1 EUR = 1.795 NZD	1 NZD = 0.5571 EUR
20 Kas 2024	1 EUR = 1.795 NZD	1 NZD = 0.5571 EUR
21 Kas 2024	1 EUR = 1.7966 NZD	1 NZD = 0.5566 EUR

EUR-NZD ve NZD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler