currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-NOK ve NOK-EUR döviz kurları - 2026

EUR-NOK ve NOK-EUR döviz kurları - 2026

EUR-NOK ve NOK-EUR döviz kurları

2026 yılı için EUR-NOK ve NOK-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 11,2107 NOK
1 NOK = 0,0892 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-NOKNOK-EUR
01 Oca 2026 1 EUR = 11.8357 NOK 1 NOK = 0.0845 EUR
02 Oca 2026 1 EUR = 11.7987 NOK 1 NOK = 0.0848 EUR
03 Oca 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
04 Oca 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
05 Oca 2026 1 EUR = 11.7802 NOK 1 NOK = 0.0849 EUR
06 Oca 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
07 Oca 2026 1 EUR = 11.7576 NOK 1 NOK = 0.0851 EUR
08 Oca 2026 1 EUR = 11.7905 NOK 1 NOK = 0.0848 EUR
09 Oca 2026 1 EUR = 11.7647 NOK 1 NOK = 0.085 EUR
10 Oca 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
11 Oca 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
12 Oca 2026 1 EUR = 11.7679 NOK 1 NOK = 0.085 EUR
13 Oca 2026 1 EUR = 11.7546 NOK 1 NOK = 0.0851 EUR
14 Oca 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
15 Oca 2026 1 EUR = 11.7217 NOK 1 NOK = 0.0853 EUR
16 Oca 2026 1 EUR = 11.7087 NOK 1 NOK = 0.0854 EUR
17 Oca 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
18 Oca 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
19 Oca 2026 1 EUR = 11.7294 NOK 1 NOK = 0.0853 EUR
20 Oca 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
21 Oca 2026 1 EUR = 11.6436 NOK 1 NOK = 0.0859 EUR
22 Oca 2026 1 EUR = 11.5683 NOK 1 NOK = 0.0864 EUR
23 Oca 2026 1 EUR = 11.5479 NOK 1 NOK = 0.0866 EUR
24 Oca 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
25 Oca 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
26 Oca 2026 1 EUR = 11.5968 NOK 1 NOK = 0.0862 EUR
27 Oca 2026 1 EUR = 11.5934 NOK 1 NOK = 0.0863 EUR
28 Oca 2026 1 EUR = 11.5271 NOK 1 NOK = 0.0868 EUR
29 Oca 2026 1 EUR = 11.4301 NOK 1 NOK = 0.0875 EUR
30 Oca 2026 1 EUR = 11.3867 NOK 1 NOK = 0.0878 EUR
31 Oca 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR

Feb 2026

TarihEUR-NOKNOK-EUR
01 Şub 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR
02 Şub 2026 1 EUR = 11.4634 NOK 1 NOK = 0.0872 EUR
03 Şub 2026 1 EUR = 11.4328 NOK 1 NOK = 0.0875 EUR
04 Şub 2026 1 EUR = 11.3989 NOK 1 NOK = 0.0877 EUR
05 Şub 2026 1 EUR = 11.4769 NOK 1 NOK = 0.0871 EUR
06 Şub 2026 1 EUR = 11.4635 NOK 1 NOK = 0.0872 EUR
07 Şub 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
08 Şub 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
09 Şub 2026 1 EUR = 11.4364 NOK 1 NOK = 0.0874 EUR
10 Şub 2026 1 EUR = 11.3165 NOK 1 NOK = 0.0884 EUR
11 Şub 2026 1 EUR = 11.265 NOK 1 NOK = 0.0888 EUR
12 Şub 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
13 Şub 2026 1 EUR = 11.3181 NOK 1 NOK = 0.0884 EUR
14 Şub 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
15 Şub 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
16 Şub 2026 1 EUR = 11.2658 NOK 1 NOK = 0.0888 EUR
17 Şub 2026 1 EUR = 11.2721 NOK 1 NOK = 0.0887 EUR
18 Şub 2026 1 EUR = 11.2174 NOK 1 NOK = 0.0891 EUR
19 Şub 2026 1 EUR = 11.2461 NOK 1 NOK = 0.0889 EUR
20 Şub 2026 1 EUR = 11.2606 NOK 1 NOK = 0.0888 EUR
21 Şub 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
22 Şub 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
23 Şub 2026 1 EUR = 11.2581 NOK 1 NOK = 0.0888 EUR
24 Şub 2026 1 EUR = 11.2792 NOK 1 NOK = 0.0887 EUR
25 Şub 2026 1 EUR = 11.3028 NOK 1 NOK = 0.0885 EUR
26 Şub 2026 1 EUR = 11.2937 NOK 1 NOK = 0.0885 EUR
27 Şub 2026 1 EUR = 11.2085 NOK 1 NOK = 0.0892 EUR
28 Şub 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR

Mar 2026

TarihEUR-NOKNOK-EUR
01 Mar 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR
02 Mar 2026 1 EUR = 11.1795 NOK 1 NOK = 0.0894 EUR
03 Mar 2026 1 EUR = 11.2496 NOK 1 NOK = 0.0889 EUR
04 Mar 2026 1 EUR = 11.2349 NOK 1 NOK = 0.089 EUR
05 Mar 2026 1 EUR = 11.2129 NOK 1 NOK = 0.0892 EUR
06 Mar 2026 1 EUR = 11.1683 NOK 1 NOK = 0.0895 EUR
07 Mar 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
08 Mar 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
09 Mar 2026 1 EUR = 11.1539 NOK 1 NOK = 0.0897 EUR
10 Mar 2026 1 EUR = 11.1481 NOK 1 NOK = 0.0897 EUR
11 Mar 2026 1 EUR = 11.1736 NOK 1 NOK = 0.0895 EUR
12 Mar 2026 1 EUR = 11.1672 NOK 1 NOK = 0.0895 EUR
13 Mar 2026 1 EUR = 11.1617 NOK 1 NOK = 0.0896 EUR
14 Mar 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
15 Mar 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
16 Mar 2026 1 EUR = 11.1464 NOK 1 NOK = 0.0897 EUR
17 Mar 2026 1 EUR = 11.067 NOK 1 NOK = 0.0904 EUR
18 Mar 2026 1 EUR = 11.0546 NOK 1 NOK = 0.0905 EUR
19 Mar 2026 1 EUR = 10.9951 NOK 1 NOK = 0.0909 EUR
20 Mar 2026 1 EUR = 11.0384 NOK 1 NOK = 0.0906 EUR
21 Mar 2026 1 EUR = 11.093 NOK 1 NOK = 0.0901 EUR
22 Mar 2026 1 EUR = 11.093 NOK 1 NOK = 0.0901 EUR
23 Mar 2026 1 EUR = 11.2635 NOK 1 NOK = 0.0888 EUR
24 Mar 2026 1 EUR = 11.2311 NOK 1 NOK = 0.089 EUR
25 Mar 2026 1 EUR = 11.2879 NOK 1 NOK = 0.0886 EUR
26 Mar 2026 1 EUR = 11.1095 NOK 1 NOK = 0.09 EUR
27 Mar 2026 1 EUR = 11.1839 NOK 1 NOK = 0.0894 EUR
28 Mar 2026 1 EUR = 11.2029 NOK 1 NOK = 0.0893 EUR
29 Mar 2026 1 EUR = 11.2029 NOK 1 NOK = 0.0893 EUR
30 Mar 2026 1 EUR = 11.2158 NOK 1 NOK = 0.0892 EUR
31 Mar 2026 1 EUR = 11.2072 NOK 1 NOK = 0.0892 EUR

Apr 2026

TarihEUR-NOKNOK-EUR
01 Nis 2026 1 EUR = 11.2109 NOK 1 NOK = 0.0892 EUR
02 Nis 2026 1 EUR = 11.2248 NOK 1 NOK = 0.0891 EUR
03 Nis 2026 1 EUR = 11.2541 NOK 1 NOK = 0.0889 EUR
04 Nis 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
05 Nis 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
06 Nis 2026 1 EUR = 11.2414 NOK 1 NOK = 0.089 EUR
07 Nis 2026 1 EUR = 11.1862 NOK 1 NOK = 0.0894 EUR
08 Nis 2026 1 EUR = 11.1567 NOK 1 NOK = 0.0896 EUR
09 Nis 2026 1 EUR = 11.1205 NOK 1 NOK = 0.0899 EUR
10 Nis 2026 1 EUR = 11.1168 NOK 1 NOK = 0.09 EUR
11 Nis 2026 1 EUR = 11.1702 NOK 1 NOK = 0.0895 EUR
12 Nis 2026 1 EUR = 11.1702 NOK 1 NOK = 0.0895 EUR
13 Nis 2026 1 EUR = 11.0974 NOK 1 NOK = 0.0901 EUR
14 Nis 2026 1 EUR = 11.1026 NOK 1 NOK = 0.0901 EUR
15 Nis 2026 1 EUR = 11.1153 NOK 1 NOK = 0.09 EUR
16 Nis 2026 1 EUR = 11.0474 NOK 1 NOK = 0.0905 EUR
17 Nis 2026 1 EUR = 11.0198 NOK 1 NOK = 0.0907 EUR
18 Nis 2026 1 EUR = 11.0297 NOK 1 NOK = 0.0907 EUR
19 Nis 2026 1 EUR = 11.0297 NOK 1 NOK = 0.0907 EUR
20 Nis 2026 1 EUR = 10.9753 NOK 1 NOK = 0.0911 EUR
21 Nis 2026 1 EUR = 10.9688 NOK 1 NOK = 0.0912 EUR
22 Nis 2026 1 EUR = 10.9064 NOK 1 NOK = 0.0917 EUR
23 Nis 2026 1 EUR = 10.8749 NOK 1 NOK = 0.092 EUR
24 Nis 2026 1 EUR = 10.9616 NOK 1 NOK = 0.0912 EUR
25 Nis 2026 1 EUR = 10.9222 NOK 1 NOK = 0.0916 EUR
26 Nis 2026 1 EUR = 10.9222 NOK 1 NOK = 0.0916 EUR
27 Nis 2026 1 EUR = 10.8878 NOK 1 NOK = 0.0918 EUR
28 Nis 2026 1 EUR = 10.8905 NOK 1 NOK = 0.0918 EUR
29 Nis 2026 1 EUR = 10.8711 NOK 1 NOK = 0.092 EUR
30 Nis 2026 1 EUR = 10.9103 NOK 1 NOK = 0.0917 EUR

May 2026

TarihEUR-NOKNOK-EUR
01 May 2026 1 EUR = 10.8954 NOK 1 NOK = 0.0918 EUR
02 May 2026 1 EUR = 10.9004 NOK 1 NOK = 0.0917 EUR
03 May 2026 1 EUR = 10.9004 NOK 1 NOK = 0.0917 EUR
04 May 2026 1 EUR = 10.8381 NOK 1 NOK = 0.0923 EUR
05 May 2026 1 EUR = 10.8132 NOK 1 NOK = 0.0925 EUR
06 May 2026 1 EUR = 10.9273 NOK 1 NOK = 0.0915 EUR
07 May 2026 1 EUR = 10.8482 NOK 1 NOK = 0.0922 EUR
08 May 2026 1 EUR = 10.8211 NOK 1 NOK = 0.0924 EUR
09 May 2026 1 EUR = 10.8595 NOK 1 NOK = 0.0921 EUR
10 May 2026 1 EUR = 10.8595 NOK 1 NOK = 0.0921 EUR
11 May 2026 1 EUR = 10.8313 NOK 1 NOK = 0.0923 EUR
12 May 2026 1 EUR = 10.7528 NOK 1 NOK = 0.093 EUR
13 May 2026 1 EUR = 10.7446 NOK 1 NOK = 0.0931 EUR
14 May 2026 1 EUR = 10.7902 NOK 1 NOK = 0.0927 EUR
15 May 2026 1 EUR = 10.8462 NOK 1 NOK = 0.0922 EUR
16 May 2026 1 EUR = 10.8142 NOK 1 NOK = 0.0925 EUR
17 May 2026 1 EUR = 10.8142 NOK 1 NOK = 0.0925 EUR
18 May 2026 1 EUR = 10.8061 NOK 1 NOK = 0.0925 EUR
19 May 2026 1 EUR = 10.7658 NOK 1 NOK = 0.0929 EUR
20 May 2026 1 EUR = 10.7629 NOK 1 NOK = 0.0929 EUR
21 May 2026 1 EUR = 10.7073 NOK 1 NOK = 0.0934 EUR
22 May 2026 1 EUR = 10.7268 NOK 1 NOK = 0.0932 EUR
23 May 2026 1 EUR = 10.7639 NOK 1 NOK = 0.0929 EUR
24 May 2026 1 EUR = 10.7639 NOK 1 NOK = 0.0929 EUR
25 May 2026 1 EUR = 10.759 NOK 1 NOK = 0.0929 EUR
26 May 2026 1 EUR = 10.7727 NOK 1 NOK = 0.0928 EUR
27 May 2026 1 EUR = 10.7975 NOK 1 NOK = 0.0926 EUR
28 May 2026 1 EUR = 10.7878 NOK 1 NOK = 0.0927 EUR
29 May 2026 1 EUR = 10.7709 NOK 1 NOK = 0.0928 EUR

EUR-NOK ve NOK-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats