currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-NOK ve NOK-EUR döviz kurları - 2025

EUR-NOK ve NOK-EUR döviz kurları - 2025

EUR-NOK ve NOK-EUR döviz kurları

2025 yılı için EUR-NOK ve NOK-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 11,6808 NOK
1 NOK = 0,0856 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-NOKNOK-EUR
01 Oca 2025 1 EUR = 11.8498 NOK 1 NOK = 0.0844 EUR
02 Oca 2025 1 EUR = 11.7233 NOK 1 NOK = 0.0853 EUR
03 Oca 2025 1 EUR = 11.711 NOK 1 NOK = 0.0854 EUR
04 Oca 2025 1 EUR = 11.7214 NOK 1 NOK = 0.0853 EUR
05 Oca 2025 1 EUR = 11.7211 NOK 1 NOK = 0.0853 EUR
06 Oca 2025 1 EUR = 11.7086 NOK 1 NOK = 0.0854 EUR
07 Oca 2025 1 EUR = 11.7334 NOK 1 NOK = 0.0852 EUR
08 Oca 2025 1 EUR = 11.746 NOK 1 NOK = 0.0851 EUR
09 Oca 2025 1 EUR = 11.7521 NOK 1 NOK = 0.0851 EUR
10 Oca 2025 1 EUR = 11.7496 NOK 1 NOK = 0.0851 EUR
11 Oca 2025 1 EUR = 11.7681 NOK 1 NOK = 0.085 EUR
12 Oca 2025 1 EUR = 11.7689 NOK 1 NOK = 0.085 EUR
13 Oca 2025 1 EUR = 11.7079 NOK 1 NOK = 0.0854 EUR
14 Oca 2025 1 EUR = 11.7125 NOK 1 NOK = 0.0854 EUR
15 Oca 2025 1 EUR = 11.6978 NOK 1 NOK = 0.0855 EUR
16 Oca 2025 1 EUR = 11.705 NOK 1 NOK = 0.0854 EUR
17 Oca 2025 1 EUR = 11.7614 NOK 1 NOK = 0.085 EUR
18 Oca 2025 1 EUR = 11.8281 NOK 1 NOK = 0.0845 EUR
19 Oca 2025 1 EUR = 11.8102 NOK 1 NOK = 0.0847 EUR
20 Oca 2025 1 EUR = 11.7638 NOK 1 NOK = 0.085 EUR
21 Oca 2025 1 EUR = 11.8203 NOK 1 NOK = 0.0846 EUR
22 Oca 2025 1 EUR = 11.7553 NOK 1 NOK = 0.0851 EUR
23 Oca 2025 1 EUR = 11.7288 NOK 1 NOK = 0.0853 EUR
24 Oca 2025 1 EUR = 11.75 NOK 1 NOK = 0.0851 EUR
25 Oca 2025 1 EUR = 11.7585 NOK 1 NOK = 0.085 EUR
26 Oca 2025 1 EUR = 11.768 NOK 1 NOK = 0.085 EUR
27 Oca 2025 1 EUR = 11.8066 NOK 1 NOK = 0.0847 EUR
28 Oca 2025 1 EUR = 11.7811 NOK 1 NOK = 0.0849 EUR
29 Oca 2025 1 EUR = 11.7789 NOK 1 NOK = 0.0849 EUR
30 Oca 2025 1 EUR = 11.761 NOK 1 NOK = 0.085 EUR
31 Oca 2025 1 EUR = 11.7437 NOK 1 NOK = 0.0852 EUR

Feb 2025

TarihEUR-NOKNOK-EUR
01 Şub 2025 1 EUR = 11.7297 NOK 1 NOK = 0.0853 EUR
02 Şub 2025 1 EUR = 11.7367 NOK 1 NOK = 0.0852 EUR
03 Şub 2025 1 EUR = 11.7109 NOK 1 NOK = 0.0854 EUR
04 Şub 2025 1 EUR = 11.7185 NOK 1 NOK = 0.0853 EUR
05 Şub 2025 1 EUR = 11.6823 NOK 1 NOK = 0.0856 EUR
06 Şub 2025 1 EUR = 11.6492 NOK 1 NOK = 0.0858 EUR
07 Şub 2025 1 EUR = 11.6355 NOK 1 NOK = 0.0859 EUR
08 Şub 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
09 Şub 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
10 Şub 2025 1 EUR = 11.5719 NOK 1 NOK = 0.0864 EUR
11 Şub 2025 1 EUR = 11.5817 NOK 1 NOK = 0.0863 EUR
12 Şub 2025 1 EUR = 11.6635 NOK 1 NOK = 0.0857 EUR
13 Şub 2025 1 EUR = 11.7321 NOK 1 NOK = 0.0852 EUR
14 Şub 2025 1 EUR = 11.6483 NOK 1 NOK = 0.0858 EUR
15 Şub 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
16 Şub 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
17 Şub 2025 1 EUR = 11.6519 NOK 1 NOK = 0.0858 EUR
18 Şub 2025 1 EUR = 11.6583 NOK 1 NOK = 0.0858 EUR
19 Şub 2025 1 EUR = 11.6282 NOK 1 NOK = 0.086 EUR
20 Şub 2025 1 EUR = 11.6061 NOK 1 NOK = 0.0862 EUR
21 Şub 2025 1 EUR = 11.6252 NOK 1 NOK = 0.086 EUR
22 Şub 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
23 Şub 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
24 Şub 2025 1 EUR = 11.629 NOK 1 NOK = 0.086 EUR
25 Şub 2025 1 EUR = 11.6677 NOK 1 NOK = 0.0857 EUR
26 Şub 2025 1 EUR = 11.6865 NOK 1 NOK = 0.0856 EUR
27 Şub 2025 1 EUR = 11.6939 NOK 1 NOK = 0.0855 EUR
28 Şub 2025 1 EUR = 11.7248 NOK 1 NOK = 0.0853 EUR

Mar 2025

TarihEUR-NOKNOK-EUR
01 Mar 2025 1 EUR = 11.6841 NOK 1 NOK = 0.0856 EUR
02 Mar 2025 1 EUR = 11.6936 NOK 1 NOK = 0.0855 EUR
03 Mar 2025 1 EUR = 11.692 NOK 1 NOK = 0.0855 EUR
04 Mar 2025 1 EUR = 11.7865 NOK 1 NOK = 0.0848 EUR
05 Mar 2025 1 EUR = 11.8149 NOK 1 NOK = 0.0846 EUR
06 Mar 2025 1 EUR = 11.7237 NOK 1 NOK = 0.0853 EUR
07 Mar 2025 1 EUR = 11.7636 NOK 1 NOK = 0.085 EUR
08 Mar 2025 1 EUR = 11.7718 NOK 1 NOK = 0.0849 EUR
09 Mar 2025 1 EUR = 11.7684 NOK 1 NOK = 0.085 EUR
10 Mar 2025 1 EUR = 11.6647 NOK 1 NOK = 0.0857 EUR
11 Mar 2025 1 EUR = 11.6349 NOK 1 NOK = 0.0859 EUR
12 Mar 2025 1 EUR = 11.6196 NOK 1 NOK = 0.0861 EUR
13 Mar 2025 1 EUR = 11.6042 NOK 1 NOK = 0.0862 EUR
14 Mar 2025 1 EUR = 11.6405 NOK 1 NOK = 0.0859 EUR
15 Mar 2025 1 EUR = 11.7476 NOK 1 NOK = 0.0851 EUR
16 Mar 2025 1 EUR = 11.6219 NOK 1 NOK = 0.086 EUR
17 Mar 2025 1 EUR = 11.5344 NOK 1 NOK = 0.0867 EUR
18 Mar 2025 1 EUR = 11.5174 NOK 1 NOK = 0.0868 EUR
19 Mar 2025 1 EUR = 11.5172 NOK 1 NOK = 0.0868 EUR
20 Mar 2025 1 EUR = 11.5022 NOK 1 NOK = 0.0869 EUR
21 Mar 2025 1 EUR = 11.4008 NOK 1 NOK = 0.0877 EUR
22 Mar 2025 1 EUR = 11.4987 NOK 1 NOK = 0.087 EUR
23 Mar 2025 1 EUR = 11.4737 NOK 1 NOK = 0.0872 EUR
24 Mar 2025 1 EUR = 11.382 NOK 1 NOK = 0.0879 EUR
25 Mar 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
26 Mar 2025 1 EUR = 11.3613 NOK 1 NOK = 0.088 EUR
27 Mar 2025 1 EUR = 11.3397 NOK 1 NOK = 0.0882 EUR
28 Mar 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
29 Mar 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
30 Mar 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
31 Mar 2025 1 EUR = 11.4156 NOK 1 NOK = 0.0876 EUR

Apr 2025

TarihEUR-NOKNOK-EUR
01 Nis 2025 1 EUR = 11.3174 NOK 1 NOK = 0.0884 EUR
02 Nis 2025 1 EUR = 11.2687 NOK 1 NOK = 0.0887 EUR
03 Nis 2025 1 EUR = 11.416 NOK 1 NOK = 0.0876 EUR
04 Nis 2025 1 EUR = 11.6738 NOK 1 NOK = 0.0857 EUR
05 Nis 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
06 Nis 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
07 Nis 2025 1 EUR = 11.9372 NOK 1 NOK = 0.0838 EUR
08 Nis 2025 1 EUR = 11.9602 NOK 1 NOK = 0.0836 EUR
09 Nis 2025 1 EUR = 12.1643 NOK 1 NOK = 0.0822 EUR
10 Nis 2025 1 EUR = 11.9691 NOK 1 NOK = 0.0835 EUR
11 Nis 2025 1 EUR = 12.1287 NOK 1 NOK = 0.0824 EUR
12 Nis 2025 1 EUR = 12.1177 NOK 1 NOK = 0.0825 EUR
13 Nis 2025 1 EUR = 12.1105 NOK 1 NOK = 0.0826 EUR
14 Nis 2025 1 EUR = 12.0007 NOK 1 NOK = 0.0833 EUR
15 Nis 2025 1 EUR = 11.9782 NOK 1 NOK = 0.0835 EUR
16 Nis 2025 1 EUR = 12.0841 NOK 1 NOK = 0.0828 EUR
17 Nis 2025 1 EUR = 11.9662 NOK 1 NOK = 0.0836 EUR
18 Nis 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
19 Nis 2025 1 EUR = 11.9195 NOK 1 NOK = 0.0839 EUR
20 Nis 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
21 Nis 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
22 Nis 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
23 Nis 2025 1 EUR = 11.8919 NOK 1 NOK = 0.0841 EUR
24 Nis 2025 1 EUR = 11.8313 NOK 1 NOK = 0.0845 EUR
25 Nis 2025 1 EUR = 11.8376 NOK 1 NOK = 0.0845 EUR
26 Nis 2025 1 EUR = 11.8998 NOK 1 NOK = 0.084 EUR
27 Nis 2025 1 EUR = 11.8698 NOK 1 NOK = 0.0842 EUR
28 Nis 2025 1 EUR = 11.8476 NOK 1 NOK = 0.0844 EUR
29 Nis 2025 1 EUR = 11.8063 NOK 1 NOK = 0.0847 EUR
30 Nis 2025 1 EUR = 11.7932 NOK 1 NOK = 0.0848 EUR

May 2025

TarihEUR-NOKNOK-EUR
01 May 2025 1 EUR = 11.7985 NOK 1 NOK = 0.0848 EUR
02 May 2025 1 EUR = 11.7586 NOK 1 NOK = 0.085 EUR
03 May 2025 1 EUR = 11.7722 NOK 1 NOK = 0.0849 EUR
04 May 2025 1 EUR = 11.77 NOK 1 NOK = 0.085 EUR
05 May 2025 1 EUR = 11.776 NOK 1 NOK = 0.0849 EUR
06 May 2025 1 EUR = 11.7363 NOK 1 NOK = 0.0852 EUR
07 May 2025 1 EUR = 11.6774 NOK 1 NOK = 0.0856 EUR
08 May 2025 1 EUR = 11.6916 NOK 1 NOK = 0.0855 EUR
09 May 2025 1 EUR = 11.6692 NOK 1 NOK = 0.0857 EUR
10 May 2025 1 EUR = 11.6725 NOK 1 NOK = 0.0857 EUR
11 May 2025 1 EUR = 11.6725 NOK 1 NOK = 0.0857 EUR
12 May 2025 1 EUR = 11.5835 NOK 1 NOK = 0.0863 EUR
13 May 2025 1 EUR = 11.5585 NOK 1 NOK = 0.0865 EUR
14 May 2025 1 EUR = 11.5649 NOK 1 NOK = 0.0865 EUR
15 May 2025 1 EUR = 11.6506 NOK 1 NOK = 0.0858 EUR
16 May 2025 1 EUR = 11.6357 NOK 1 NOK = 0.0859 EUR
17 May 2025 1 EUR = 11.5938 NOK 1 NOK = 0.0863 EUR
18 May 2025 1 EUR = 11.5932 NOK 1 NOK = 0.0863 EUR
19 May 2025 1 EUR = 11.5999 NOK 1 NOK = 0.0862 EUR
20 May 2025 1 EUR = 11.5853 NOK 1 NOK = 0.0863 EUR
21 May 2025 1 EUR = 11.502 NOK 1 NOK = 0.0869 EUR
22 May 2025 1 EUR = 11.5177 NOK 1 NOK = 0.0868 EUR
23 May 2025 1 EUR = 11.474 NOK 1 NOK = 0.0872 EUR
24 May 2025 1 EUR = 11.4907 NOK 1 NOK = 0.087 EUR
25 May 2025 1 EUR = 11.4909 NOK 1 NOK = 0.087 EUR
26 May 2025 1 EUR = 11.4844 NOK 1 NOK = 0.0871 EUR
27 May 2025 1 EUR = 11.5056 NOK 1 NOK = 0.0869 EUR
28 May 2025 1 EUR = 11.4931 NOK 1 NOK = 0.087 EUR
29 May 2025 1 EUR = 11.4868 NOK 1 NOK = 0.0871 EUR
30 May 2025 1 EUR = 11.5309 NOK 1 NOK = 0.0867 EUR
31 May 2025 1 EUR = 11.5888 NOK 1 NOK = 0.0863 EUR

Jun 2025

TarihEUR-NOKNOK-EUR
01 Haz 2025 1 EUR = 11.595 NOK 1 NOK = 0.0862 EUR
02 Haz 2025 1 EUR = 11.5092 NOK 1 NOK = 0.0869 EUR
03 Haz 2025 1 EUR = 11.5408 NOK 1 NOK = 0.0866 EUR
04 Haz 2025 1 EUR = 11.5138 NOK 1 NOK = 0.0869 EUR
05 Haz 2025 1 EUR = 11.5193 NOK 1 NOK = 0.0868 EUR
06 Haz 2025 1 EUR = 11.5263 NOK 1 NOK = 0.0868 EUR
07 Haz 2025 1 EUR = 11.5337 NOK 1 NOK = 0.0867 EUR
08 Haz 2025 1 EUR = 11.5342 NOK 1 NOK = 0.0867 EUR
09 Haz 2025 1 EUR = 11.5041 NOK 1 NOK = 0.0869 EUR
10 Haz 2025 1 EUR = 11.5066 NOK 1 NOK = 0.0869 EUR
11 Haz 2025 1 EUR = 11.565 NOK 1 NOK = 0.0865 EUR
12 Haz 2025 1 EUR = 11.567 NOK 1 NOK = 0.0865 EUR

EUR-NOK ve NOK-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats