currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-NOK ve NOK-EUR döviz kurları - 2024

EUR-NOK ve NOK-EUR döviz kurları - 2024

EUR-NOK ve NOK-EUR döviz kurları

2024 yılı için EUR-NOK ve NOK-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 11,6242 NOK
1 NOK = 0,086 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-NOKNOK-EUR
01 Oca 2024 1 EUR = 11.2443 NOK 1 NOK = 0.0889 EUR
02 Oca 2024 1 EUR = 11.2768 NOK 1 NOK = 0.0887 EUR
03 Oca 2024 1 EUR = 11.3178 NOK 1 NOK = 0.0884 EUR
04 Oca 2024 1 EUR = 11.2872 NOK 1 NOK = 0.0886 EUR
05 Oca 2024 1 EUR = 11.3138 NOK 1 NOK = 0.0884 EUR
06 Oca 2024 1 EUR = 11.2851 NOK 1 NOK = 0.0886 EUR
07 Oca 2024 1 EUR = 11.2851 NOK 1 NOK = 0.0886 EUR
08 Oca 2024 1 EUR = 11.3601 NOK 1 NOK = 0.088 EUR
09 Oca 2024 1 EUR = 11.3125 NOK 1 NOK = 0.0884 EUR
10 Oca 2024 1 EUR = 11.295 NOK 1 NOK = 0.0885 EUR
11 Oca 2024 1 EUR = 11.323 NOK 1 NOK = 0.0883 EUR
12 Oca 2024 1 EUR = 11.2804 NOK 1 NOK = 0.0886 EUR
13 Oca 2024 1 EUR = 11.3303 NOK 1 NOK = 0.0883 EUR
14 Oca 2024 1 EUR = 11.3303 NOK 1 NOK = 0.0883 EUR
15 Oca 2024 1 EUR = 11.3093 NOK 1 NOK = 0.0884 EUR
16 Oca 2024 1 EUR = 11.3354 NOK 1 NOK = 0.0882 EUR
17 Oca 2024 1 EUR = 11.4369 NOK 1 NOK = 0.0874 EUR
18 Oca 2024 1 EUR = 11.4454 NOK 1 NOK = 0.0874 EUR
19 Oca 2024 1 EUR = 11.4071 NOK 1 NOK = 0.0877 EUR
20 Oca 2024 1 EUR = 11.419 NOK 1 NOK = 0.0876 EUR
21 Oca 2024 1 EUR = 11.419 NOK 1 NOK = 0.0876 EUR
22 Oca 2024 1 EUR = 11.4433 NOK 1 NOK = 0.0874 EUR
23 Oca 2024 1 EUR = 11.4288 NOK 1 NOK = 0.0875 EUR
24 Oca 2024 1 EUR = 11.4232 NOK 1 NOK = 0.0875 EUR
25 Oca 2024 1 EUR = 11.3948 NOK 1 NOK = 0.0878 EUR
26 Oca 2024 1 EUR = 11.3228 NOK 1 NOK = 0.0883 EUR
27 Oca 2024 1 EUR = 11.3548 NOK 1 NOK = 0.0881 EUR
28 Oca 2024 1 EUR = 11.3548 NOK 1 NOK = 0.0881 EUR
29 Oca 2024 1 EUR = 11.3051 NOK 1 NOK = 0.0885 EUR
30 Oca 2024 1 EUR = 11.3395 NOK 1 NOK = 0.0882 EUR
31 Oca 2024 1 EUR = 11.3533 NOK 1 NOK = 0.0881 EUR

Feb 2024

TarihEUR-NOKNOK-EUR
01 Şub 2024 1 EUR = 11.366 NOK 1 NOK = 0.088 EUR
02 Şub 2024 1 EUR = 11.3881 NOK 1 NOK = 0.0878 EUR
03 Şub 2024 1 EUR = 11.3941 NOK 1 NOK = 0.0878 EUR
04 Şub 2024 1 EUR = 11.3941 NOK 1 NOK = 0.0878 EUR
05 Şub 2024 1 EUR = 11.4648 NOK 1 NOK = 0.0872 EUR
06 Şub 2024 1 EUR = 11.4544 NOK 1 NOK = 0.0873 EUR
07 Şub 2024 1 EUR = 11.3727 NOK 1 NOK = 0.0879 EUR
08 Şub 2024 1 EUR = 11.41 NOK 1 NOK = 0.0876 EUR
09 Şub 2024 1 EUR = 11.4031 NOK 1 NOK = 0.0877 EUR
10 Şub 2024 1 EUR = 11.4568 NOK 1 NOK = 0.0873 EUR
11 Şub 2024 1 EUR = 11.4568 NOK 1 NOK = 0.0873 EUR
12 Şub 2024 1 EUR = 11.3203 NOK 1 NOK = 0.0883 EUR
13 Şub 2024 1 EUR = 11.3027 NOK 1 NOK = 0.0885 EUR
14 Şub 2024 1 EUR = 11.3363 NOK 1 NOK = 0.0882 EUR
15 Şub 2024 1 EUR = 11.3617 NOK 1 NOK = 0.088 EUR
16 Şub 2024 1 EUR = 11.3497 NOK 1 NOK = 0.0881 EUR
17 Şub 2024 1 EUR = 11.2609 NOK 1 NOK = 0.0888 EUR
18 Şub 2024 1 EUR = 11.2609 NOK 1 NOK = 0.0888 EUR
19 Şub 2024 1 EUR = 11.3037 NOK 1 NOK = 0.0885 EUR
20 Şub 2024 1 EUR = 11.3234 NOK 1 NOK = 0.0883 EUR
21 Şub 2024 1 EUR = 11.3305 NOK 1 NOK = 0.0883 EUR
22 Şub 2024 1 EUR = 11.3567 NOK 1 NOK = 0.0881 EUR
23 Şub 2024 1 EUR = 11.3907 NOK 1 NOK = 0.0878 EUR
24 Şub 2024 1 EUR = 11.4842 NOK 1 NOK = 0.0871 EUR
25 Şub 2024 1 EUR = 11.4842 NOK 1 NOK = 0.0871 EUR
26 Şub 2024 1 EUR = 11.4292 NOK 1 NOK = 0.0875 EUR
27 Şub 2024 1 EUR = 11.429 NOK 1 NOK = 0.0875 EUR
28 Şub 2024 1 EUR = 11.4653 NOK 1 NOK = 0.0872 EUR
29 Şub 2024 1 EUR = 11.4903 NOK 1 NOK = 0.087 EUR

Mar 2024

TarihEUR-NOKNOK-EUR
01 Mar 2024 1 EUR = 11.4448 NOK 1 NOK = 0.0874 EUR
02 Mar 2024 1 EUR = 11.4602 NOK 1 NOK = 0.0873 EUR
03 Mar 2024 1 EUR = 11.4602 NOK 1 NOK = 0.0873 EUR
04 Mar 2024 1 EUR = 11.4344 NOK 1 NOK = 0.0875 EUR
05 Mar 2024 1 EUR = 11.4763 NOK 1 NOK = 0.0871 EUR
06 Mar 2024 1 EUR = 11.4689 NOK 1 NOK = 0.0872 EUR
07 Mar 2024 1 EUR = 11.3976 NOK 1 NOK = 0.0877 EUR
08 Mar 2024 1 EUR = 11.338 NOK 1 NOK = 0.0882 EUR
09 Mar 2024 1 EUR = 11.3867 NOK 1 NOK = 0.0878 EUR
10 Mar 2024 1 EUR = 11.3867 NOK 1 NOK = 0.0878 EUR
11 Mar 2024 1 EUR = 11.4385 NOK 1 NOK = 0.0874 EUR
12 Mar 2024 1 EUR = 11.4718 NOK 1 NOK = 0.0872 EUR
13 Mar 2024 1 EUR = 11.4777 NOK 1 NOK = 0.0871 EUR
14 Mar 2024 1 EUR = 11.4728 NOK 1 NOK = 0.0872 EUR
15 Mar 2024 1 EUR = 11.5193 NOK 1 NOK = 0.0868 EUR
16 Mar 2024 1 EUR = 11.5642 NOK 1 NOK = 0.0865 EUR
17 Mar 2024 1 EUR = 11.5642 NOK 1 NOK = 0.0865 EUR
18 Mar 2024 1 EUR = 11.5589 NOK 1 NOK = 0.0865 EUR
19 Mar 2024 1 EUR = 11.5997 NOK 1 NOK = 0.0862 EUR
20 Mar 2024 1 EUR = 11.5719 NOK 1 NOK = 0.0864 EUR
21 Mar 2024 1 EUR = 11.544 NOK 1 NOK = 0.0866 EUR
22 Mar 2024 1 EUR = 11.6206 NOK 1 NOK = 0.0861 EUR
23 Mar 2024 1 EUR = 11.685 NOK 1 NOK = 0.0856 EUR
24 Mar 2024 1 EUR = 11.685 NOK 1 NOK = 0.0856 EUR
25 Mar 2024 1 EUR = 11.6035 NOK 1 NOK = 0.0862 EUR
26 Mar 2024 1 EUR = 11.6269 NOK 1 NOK = 0.086 EUR
27 Mar 2024 1 EUR = 11.6823 NOK 1 NOK = 0.0856 EUR
28 Mar 2024 1 EUR = 11.7045 NOK 1 NOK = 0.0854 EUR
29 Mar 2024 1 EUR = 11.7064 NOK 1 NOK = 0.0854 EUR
30 Mar 2024 1 EUR = 11.6602 NOK 1 NOK = 0.0858 EUR
31 Mar 2024 1 EUR = 11.6602 NOK 1 NOK = 0.0858 EUR

Apr 2024

TarihEUR-NOKNOK-EUR
01 Nis 2024 1 EUR = 11.7697 NOK 1 NOK = 0.085 EUR
02 Nis 2024 1 EUR = 11.7091 NOK 1 NOK = 0.0854 EUR
03 Nis 2024 1 EUR = 11.6626 NOK 1 NOK = 0.0857 EUR
04 Nis 2024 1 EUR = 11.6085 NOK 1 NOK = 0.0861 EUR
05 Nis 2024 1 EUR = 11.6125 NOK 1 NOK = 0.0861 EUR
06 Nis 2024 1 EUR = 11.6402 NOK 1 NOK = 0.0859 EUR
07 Nis 2024 1 EUR = 11.6402 NOK 1 NOK = 0.0859 EUR
08 Nis 2024 1 EUR = 11.5909 NOK 1 NOK = 0.0863 EUR
09 Nis 2024 1 EUR = 11.5975 NOK 1 NOK = 0.0862 EUR
10 Nis 2024 1 EUR = 11.5853 NOK 1 NOK = 0.0863 EUR
11 Nis 2024 1 EUR = 11.6166 NOK 1 NOK = 0.0861 EUR
12 Nis 2024 1 EUR = 11.5888 NOK 1 NOK = 0.0863 EUR
13 Nis 2024 1 EUR = 11.6669 NOK 1 NOK = 0.0857 EUR
14 Nis 2024 1 EUR = 11.6669 NOK 1 NOK = 0.0857 EUR
15 Nis 2024 1 EUR = 11.6275 NOK 1 NOK = 0.086 EUR
16 Nis 2024 1 EUR = 11.6687 NOK 1 NOK = 0.0857 EUR
17 Nis 2024 1 EUR = 11.6995 NOK 1 NOK = 0.0855 EUR
18 Nis 2024 1 EUR = 11.7387 NOK 1 NOK = 0.0852 EUR
19 Nis 2024 1 EUR = 11.7626 NOK 1 NOK = 0.085 EUR
20 Nis 2024 1 EUR = 11.7524 NOK 1 NOK = 0.0851 EUR
21 Nis 2024 1 EUR = 11.7524 NOK 1 NOK = 0.0851 EUR
22 Nis 2024 1 EUR = 11.7146 NOK 1 NOK = 0.0854 EUR
23 Nis 2024 1 EUR = 11.733 NOK 1 NOK = 0.0852 EUR
24 Nis 2024 1 EUR = 11.7407 NOK 1 NOK = 0.0852 EUR
25 Nis 2024 1 EUR = 11.7196 NOK 1 NOK = 0.0853 EUR
26 Nis 2024 1 EUR = 11.7982 NOK 1 NOK = 0.0848 EUR
27 Nis 2024 1 EUR = 11.8144 NOK 1 NOK = 0.0846 EUR
28 Nis 2024 1 EUR = 11.8144 NOK 1 NOK = 0.0846 EUR
29 Nis 2024 1 EUR = 11.7872 NOK 1 NOK = 0.0848 EUR
30 Nis 2024 1 EUR = 11.8126 NOK 1 NOK = 0.0847 EUR

May 2024

TarihEUR-NOKNOK-EUR
01 May 2024 1 EUR = 11.8348 NOK 1 NOK = 0.0845 EUR
02 May 2024 1 EUR = 11.8385 NOK 1 NOK = 0.0845 EUR
03 May 2024 1 EUR = 11.7081 NOK 1 NOK = 0.0854 EUR
04 May 2024 1 EUR = 11.7252 NOK 1 NOK = 0.0853 EUR
05 May 2024 1 EUR = 11.7252 NOK 1 NOK = 0.0853 EUR
06 May 2024 1 EUR = 11.6676 NOK 1 NOK = 0.0857 EUR
07 May 2024 1 EUR = 11.6969 NOK 1 NOK = 0.0855 EUR
08 May 2024 1 EUR = 11.7559 NOK 1 NOK = 0.0851 EUR
09 May 2024 1 EUR = 11.7211 NOK 1 NOK = 0.0853 EUR
10 May 2024 1 EUR = 11.6741 NOK 1 NOK = 0.0857 EUR
11 May 2024 1 EUR = 11.7719 NOK 1 NOK = 0.0849 EUR
12 May 2024 1 EUR = 11.7719 NOK 1 NOK = 0.0849 EUR
13 May 2024 1 EUR = 11.6798 NOK 1 NOK = 0.0856 EUR
14 May 2024 1 EUR = 11.6843 NOK 1 NOK = 0.0856 EUR
15 May 2024 1 EUR = 11.6489 NOK 1 NOK = 0.0858 EUR
16 May 2024 1 EUR = 11.6423 NOK 1 NOK = 0.0859 EUR
17 May 2024 1 EUR = 11.6318 NOK 1 NOK = 0.086 EUR
18 May 2024 1 EUR = 11.7013 NOK 1 NOK = 0.0855 EUR
19 May 2024 1 EUR = 11.7013 NOK 1 NOK = 0.0855 EUR
20 May 2024 1 EUR = 11.6155 NOK 1 NOK = 0.0861 EUR
21 May 2024 1 EUR = 11.5857 NOK 1 NOK = 0.0863 EUR
22 May 2024 1 EUR = 11.589 NOK 1 NOK = 0.0863 EUR
23 May 2024 1 EUR = 11.5174 NOK 1 NOK = 0.0868 EUR
24 May 2024 1 EUR = 11.4913 NOK 1 NOK = 0.087 EUR
25 May 2024 1 EUR = 11.4875 NOK 1 NOK = 0.0871 EUR
26 May 2024 1 EUR = 11.4875 NOK 1 NOK = 0.0871 EUR
27 May 2024 1 EUR = 11.4143 NOK 1 NOK = 0.0876 EUR
28 May 2024 1 EUR = 11.4072 NOK 1 NOK = 0.0877 EUR
29 May 2024 1 EUR = 11.4161 NOK 1 NOK = 0.0876 EUR
30 May 2024 1 EUR = 11.4089 NOK 1 NOK = 0.0877 EUR
31 May 2024 1 EUR = 11.3848 NOK 1 NOK = 0.0878 EUR

Jun 2024

TarihEUR-NOKNOK-EUR
01 Haz 2024 1 EUR = 11.48 NOK 1 NOK = 0.0871 EUR
02 Haz 2024 1 EUR = 11.48 NOK 1 NOK = 0.0871 EUR
03 Haz 2024 1 EUR = 11.3855 NOK 1 NOK = 0.0878 EUR
04 Haz 2024 1 EUR = 11.4913 NOK 1 NOK = 0.087 EUR
05 Haz 2024 1 EUR = 11.4802 NOK 1 NOK = 0.0871 EUR
06 Haz 2024 1 EUR = 11.5033 NOK 1 NOK = 0.0869 EUR
07 Haz 2024 1 EUR = 11.4852 NOK 1 NOK = 0.0871 EUR
08 Haz 2024 1 EUR = 11.5854 NOK 1 NOK = 0.0863 EUR
09 Haz 2024 1 EUR = 11.5854 NOK 1 NOK = 0.0863 EUR
10 Haz 2024 1 EUR = 11.5138 NOK 1 NOK = 0.0869 EUR
11 Haz 2024 1 EUR = 11.4902 NOK 1 NOK = 0.087 EUR
12 Haz 2024 1 EUR = 11.4665 NOK 1 NOK = 0.0872 EUR
13 Haz 2024 1 EUR = 11.4337 NOK 1 NOK = 0.0875 EUR
14 Haz 2024 1 EUR = 11.4058 NOK 1 NOK = 0.0877 EUR
15 Haz 2024 1 EUR = 11.4514 NOK 1 NOK = 0.0873 EUR
16 Haz 2024 1 EUR = 11.4514 NOK 1 NOK = 0.0873 EUR
17 Haz 2024 1 EUR = 11.488 NOK 1 NOK = 0.087 EUR
18 Haz 2024 1 EUR = 11.4446 NOK 1 NOK = 0.0874 EUR
19 Haz 2024 1 EUR = 11.3546 NOK 1 NOK = 0.0881 EUR
20 Haz 2024 1 EUR = 11.2898 NOK 1 NOK = 0.0886 EUR
21 Haz 2024 1 EUR = 11.2721 NOK 1 NOK = 0.0887 EUR
22 Haz 2024 1 EUR = 11.3184 NOK 1 NOK = 0.0884 EUR
23 Haz 2024 1 EUR = 11.3184 NOK 1 NOK = 0.0884 EUR
24 Haz 2024 1 EUR = 11.3493 NOK 1 NOK = 0.0881 EUR
25 Haz 2024 1 EUR = 11.3316 NOK 1 NOK = 0.0882 EUR
26 Haz 2024 1 EUR = 11.3953 NOK 1 NOK = 0.0878 EUR
27 Haz 2024 1 EUR = 11.4008 NOK 1 NOK = 0.0877 EUR
28 Haz 2024 1 EUR = 11.4007 NOK 1 NOK = 0.0877 EUR
29 Haz 2024 1 EUR = 11.4116 NOK 1 NOK = 0.0876 EUR
30 Haz 2024 1 EUR = 11.449 NOK 1 NOK = 0.0873 EUR

Jul 2024

TarihEUR-NOKNOK-EUR
01 Tem 2024 1 EUR = 11.4322 NOK 1 NOK = 0.0875 EUR
02 Tem 2024 1 EUR = 11.4823 NOK 1 NOK = 0.0871 EUR
03 Tem 2024 1 EUR = 11.4587 NOK 1 NOK = 0.0873 EUR
04 Tem 2024 1 EUR = 11.4032 NOK 1 NOK = 0.0877 EUR
05 Tem 2024 1 EUR = 11.4422 NOK 1 NOK = 0.0874 EUR
06 Tem 2024 1 EUR = 11.4453 NOK 1 NOK = 0.0874 EUR
07 Tem 2024 1 EUR = 11.4453 NOK 1 NOK = 0.0874 EUR
08 Tem 2024 1 EUR = 11.4585 NOK 1 NOK = 0.0873 EUR
09 Tem 2024 1 EUR = 11.488 NOK 1 NOK = 0.087 EUR
10 Tem 2024 1 EUR = 11.6134 NOK 1 NOK = 0.0861 EUR
11 Tem 2024 1 EUR = 11.6751 NOK 1 NOK = 0.0857 EUR
12 Tem 2024 1 EUR = 11.6985 NOK 1 NOK = 0.0855 EUR
13 Tem 2024 1 EUR = 11.7525 NOK 1 NOK = 0.0851 EUR
14 Tem 2024 1 EUR = 11.7108 NOK 1 NOK = 0.0854 EUR
15 Tem 2024 1 EUR = 11.7504 NOK 1 NOK = 0.0851 EUR
16 Tem 2024 1 EUR = 11.7777 NOK 1 NOK = 0.0849 EUR
17 Tem 2024 1 EUR = 11.7535 NOK 1 NOK = 0.0851 EUR
18 Tem 2024 1 EUR = 11.7562 NOK 1 NOK = 0.0851 EUR
19 Tem 2024 1 EUR = 11.8227 NOK 1 NOK = 0.0846 EUR
20 Tem 2024 1 EUR = 11.8982 NOK 1 NOK = 0.084 EUR
21 Tem 2024 1 EUR = 11.8938 NOK 1 NOK = 0.0841 EUR
22 Tem 2024 1 EUR = 11.9164 NOK 1 NOK = 0.0839 EUR
23 Tem 2024 1 EUR = 11.9683 NOK 1 NOK = 0.0836 EUR
24 Tem 2024 1 EUR = 11.9522 NOK 1 NOK = 0.0837 EUR
25 Tem 2024 1 EUR = 12.0755 NOK 1 NOK = 0.0828 EUR
26 Tem 2024 1 EUR = 11.9407 NOK 1 NOK = 0.0837 EUR
27 Tem 2024 1 EUR = 11.9895 NOK 1 NOK = 0.0834 EUR
28 Tem 2024 1 EUR = 11.9401 NOK 1 NOK = 0.0838 EUR
29 Tem 2024 1 EUR = 11.9132 NOK 1 NOK = 0.0839 EUR
30 Tem 2024 1 EUR = 11.8918 NOK 1 NOK = 0.0841 EUR
31 Tem 2024 1 EUR = 11.8205 NOK 1 NOK = 0.0846 EUR

Aug 2024

TarihEUR-NOKNOK-EUR
01 Ağu 2024 1 EUR = 11.7494 NOK 1 NOK = 0.0851 EUR
02 Ağu 2024 1 EUR = 11.939 NOK 1 NOK = 0.0838 EUR
03 Ağu 2024 1 EUR = 11.956 NOK 1 NOK = 0.0836 EUR
04 Ağu 2024 1 EUR = 11.956 NOK 1 NOK = 0.0836 EUR
05 Ağu 2024 1 EUR = 12.1067 NOK 1 NOK = 0.0826 EUR
06 Ağu 2024 1 EUR = 12.0073 NOK 1 NOK = 0.0833 EUR
07 Ağu 2024 1 EUR = 11.7822 NOK 1 NOK = 0.0849 EUR
08 Ağu 2024 1 EUR = 11.8891 NOK 1 NOK = 0.0841 EUR
09 Ağu 2024 1 EUR = 11.8352 NOK 1 NOK = 0.0845 EUR
10 Ağu 2024 1 EUR = 11.8031 NOK 1 NOK = 0.0847 EUR
11 Ağu 2024 1 EUR = 11.8047 NOK 1 NOK = 0.0847 EUR
12 Ağu 2024 1 EUR = 11.782 NOK 1 NOK = 0.0849 EUR
13 Ağu 2024 1 EUR = 11.7984 NOK 1 NOK = 0.0848 EUR
14 Ağu 2024 1 EUR = 11.7707 NOK 1 NOK = 0.085 EUR
15 Ağu 2024 1 EUR = 11.7558 NOK 1 NOK = 0.0851 EUR
16 Ağu 2024 1 EUR = 11.8143 NOK 1 NOK = 0.0846 EUR
17 Ağu 2024 1 EUR = 11.7783 NOK 1 NOK = 0.0849 EUR
18 Ağu 2024 1 EUR = 11.7812 NOK 1 NOK = 0.0849 EUR
19 Ağu 2024 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
20 Ağu 2024 1 EUR = 11.6839 NOK 1 NOK = 0.0856 EUR
21 Ağu 2024 1 EUR = 11.6842 NOK 1 NOK = 0.0856 EUR
22 Ağu 2024 1 EUR = 11.7659 NOK 1 NOK = 0.085 EUR
23 Ağu 2024 1 EUR = 11.8027 NOK 1 NOK = 0.0847 EUR
24 Ağu 2024 1 EUR = 11.7259 NOK 1 NOK = 0.0853 EUR
25 Ağu 2024 1 EUR = 11.7463 NOK 1 NOK = 0.0851 EUR
26 Ağu 2024 1 EUR = 11.7664 NOK 1 NOK = 0.085 EUR
27 Ağu 2024 1 EUR = 11.7267 NOK 1 NOK = 0.0853 EUR
28 Ağu 2024 1 EUR = 11.7152 NOK 1 NOK = 0.0854 EUR
29 Ağu 2024 1 EUR = 11.6402 NOK 1 NOK = 0.0859 EUR
30 Ağu 2024 1 EUR = 11.6639 NOK 1 NOK = 0.0857 EUR
31 Ağu 2024 1 EUR = 11.5942 NOK 1 NOK = 0.0862 EUR

Sep 2024

TarihEUR-NOKNOK-EUR
01 Eyl 2024 1 EUR = 11.738 NOK 1 NOK = 0.0852 EUR
02 Eyl 2024 1 EUR = 11.7308 NOK 1 NOK = 0.0852 EUR
03 Eyl 2024 1 EUR = 11.7598 NOK 1 NOK = 0.085 EUR
04 Eyl 2024 1 EUR = 11.8099 NOK 1 NOK = 0.0847 EUR
05 Eyl 2024 1 EUR = 11.7774 NOK 1 NOK = 0.0849 EUR
06 Eyl 2024 1 EUR = 11.8083 NOK 1 NOK = 0.0847 EUR
07 Eyl 2024 1 EUR = 11.8881 NOK 1 NOK = 0.0841 EUR
08 Eyl 2024 1 EUR = 11.8881 NOK 1 NOK = 0.0841 EUR
09 Eyl 2024 1 EUR = 11.9532 NOK 1 NOK = 0.0837 EUR
10 Eyl 2024 1 EUR = 11.9007 NOK 1 NOK = 0.084 EUR
11 Eyl 2024 1 EUR = 11.9427 NOK 1 NOK = 0.0837 EUR
12 Eyl 2024 1 EUR = 11.9338 NOK 1 NOK = 0.0838 EUR
13 Eyl 2024 1 EUR = 11.8446 NOK 1 NOK = 0.0844 EUR
14 Eyl 2024 1 EUR = 11.8189 NOK 1 NOK = 0.0846 EUR
15 Eyl 2024 1 EUR = 11.8191 NOK 1 NOK = 0.0846 EUR
16 Eyl 2024 1 EUR = 11.7785 NOK 1 NOK = 0.0849 EUR
17 Eyl 2024 1 EUR = 11.7866 NOK 1 NOK = 0.0848 EUR
18 Eyl 2024 1 EUR = 11.7788 NOK 1 NOK = 0.0849 EUR
19 Eyl 2024 1 EUR = 11.6575 NOK 1 NOK = 0.0858 EUR
20 Eyl 2024 1 EUR = 11.7372 NOK 1 NOK = 0.0852 EUR
21 Eyl 2024 1 EUR = 11.7149 NOK 1 NOK = 0.0854 EUR
22 Eyl 2024 1 EUR = 11.7149 NOK 1 NOK = 0.0854 EUR
23 Eyl 2024 1 EUR = 11.6905 NOK 1 NOK = 0.0855 EUR
24 Eyl 2024 1 EUR = 11.6127 NOK 1 NOK = 0.0861 EUR
25 Eyl 2024 1 EUR = 11.692 NOK 1 NOK = 0.0855 EUR
26 Eyl 2024 1 EUR = 11.7831 NOK 1 NOK = 0.0849 EUR
27 Eyl 2024 1 EUR = 11.7573 NOK 1 NOK = 0.0851 EUR
28 Eyl 2024 1 EUR = 11.7312 NOK 1 NOK = 0.0852 EUR
29 Eyl 2024 1 EUR = 11.7312 NOK 1 NOK = 0.0852 EUR
30 Eyl 2024 1 EUR = 11.7644 NOK 1 NOK = 0.085 EUR

Oct 2024

TarihEUR-NOKNOK-EUR
01 Eki 2024 1 EUR = 11.7335 NOK 1 NOK = 0.0852 EUR
02 Eki 2024 1 EUR = 11.6771 NOK 1 NOK = 0.0856 EUR
03 Eki 2024 1 EUR = 11.7212 NOK 1 NOK = 0.0853 EUR
04 Eki 2024 1 EUR = 11.6881 NOK 1 NOK = 0.0856 EUR
05 Eki 2024 1 EUR = 11.7008 NOK 1 NOK = 0.0855 EUR
06 Eki 2024 1 EUR = 11.7008 NOK 1 NOK = 0.0855 EUR
07 Eki 2024 1 EUR = 11.6577 NOK 1 NOK = 0.0858 EUR
08 Eki 2024 1 EUR = 11.6903 NOK 1 NOK = 0.0855 EUR
09 Eki 2024 1 EUR = 11.7874 NOK 1 NOK = 0.0848 EUR
10 Eki 2024 1 EUR = 11.7911 NOK 1 NOK = 0.0848 EUR
11 Eki 2024 1 EUR = 11.7436 NOK 1 NOK = 0.0852 EUR
12 Eki 2024 1 EUR = 11.7115 NOK 1 NOK = 0.0854 EUR
13 Eki 2024 1 EUR = 11.7115 NOK 1 NOK = 0.0854 EUR
14 Eki 2024 1 EUR = 11.7486 NOK 1 NOK = 0.0851 EUR
15 Eki 2024 1 EUR = 11.7692 NOK 1 NOK = 0.085 EUR
16 Eki 2024 1 EUR = 11.8059 NOK 1 NOK = 0.0847 EUR
17 Eki 2024 1 EUR = 11.8766 NOK 1 NOK = 0.0842 EUR
18 Eki 2024 1 EUR = 11.8101 NOK 1 NOK = 0.0847 EUR
19 Eki 2024 1 EUR = 11.8759 NOK 1 NOK = 0.0842 EUR
20 Eki 2024 1 EUR = 11.8759 NOK 1 NOK = 0.0842 EUR
21 Eki 2024 1 EUR = 11.839 NOK 1 NOK = 0.0845 EUR
22 Eki 2024 1 EUR = 11.8149 NOK 1 NOK = 0.0846 EUR
23 Eki 2024 1 EUR = 11.8599 NOK 1 NOK = 0.0843 EUR
24 Eki 2024 1 EUR = 11.8151 NOK 1 NOK = 0.0846 EUR
25 Eki 2024 1 EUR = 11.8224 NOK 1 NOK = 0.0846 EUR
26 Eki 2024 1 EUR = 11.8507 NOK 1 NOK = 0.0844 EUR
27 Eki 2024 1 EUR = 11.8507 NOK 1 NOK = 0.0844 EUR
28 Eki 2024 1 EUR = 11.912 NOK 1 NOK = 0.0839 EUR
29 Eki 2024 1 EUR = 11.8447 NOK 1 NOK = 0.0844 EUR
30 Eki 2024 1 EUR = 11.8802 NOK 1 NOK = 0.0842 EUR
31 Eki 2024 1 EUR = 11.9385 NOK 1 NOK = 0.0838 EUR

Nov 2024

TarihEUR-NOKNOK-EUR
01 Kas 2024 1 EUR = 11.9578 NOK 1 NOK = 0.0836 EUR
02 Kas 2024 1 EUR = 11.9607 NOK 1 NOK = 0.0836 EUR
03 Kas 2024 1 EUR = 11.9607 NOK 1 NOK = 0.0836 EUR
04 Kas 2024 1 EUR = 11.9527 NOK 1 NOK = 0.0837 EUR
05 Kas 2024 1 EUR = 11.959 NOK 1 NOK = 0.0836 EUR
06 Kas 2024 1 EUR = 11.9046 NOK 1 NOK = 0.084 EUR
07 Kas 2024 1 EUR = 11.7528 NOK 1 NOK = 0.0851 EUR
08 Kas 2024 1 EUR = 11.7818 NOK 1 NOK = 0.0849 EUR
09 Kas 2024 1 EUR = 11.7948 NOK 1 NOK = 0.0848 EUR
10 Kas 2024 1 EUR = 11.7948 NOK 1 NOK = 0.0848 EUR
11 Kas 2024 1 EUR = 11.7901 NOK 1 NOK = 0.0848 EUR
12 Kas 2024 1 EUR = 11.7419 NOK 1 NOK = 0.0852 EUR
13 Kas 2024 1 EUR = 11.7618 NOK 1 NOK = 0.085 EUR
14 Kas 2024 1 EUR = 11.7603 NOK 1 NOK = 0.085 EUR
15 Kas 2024 1 EUR = 11.6925 NOK 1 NOK = 0.0855 EUR
16 Kas 2024 1 EUR = 11.6918 NOK 1 NOK = 0.0855 EUR
17 Kas 2024 1 EUR = 11.693 NOK 1 NOK = 0.0855 EUR
18 Kas 2024 1 EUR = 11.72 NOK 1 NOK = 0.0853 EUR
19 Kas 2024 1 EUR = 11.6645 NOK 1 NOK = 0.0857 EUR
20 Kas 2024 1 EUR = 11.6439 NOK 1 NOK = 0.0859 EUR
21 Kas 2024 1 EUR = 11.6415 NOK 1 NOK = 0.0859 EUR

EUR-NOK ve NOK-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats