currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-NGN ve NGN-EUR döviz kurları - 2024

EUR-NGN ve NGN-EUR döviz kurları - 2024

EUR-NGN ve NGN-EUR döviz kurları

2024 yılı için EUR-NGN ve NGN-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 1593,4813 NGN
1 NGN = 0,0006 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-NGNNGN-EUR
01 Oca 2024 1 EUR = 993.6397 NGN 1 NGN = 0.001 EUR
02 Oca 2024 1 EUR = 985.2794 NGN 1 NGN = 0.001 EUR
03 Oca 2024 1 EUR = 965.2715 NGN 1 NGN = 0.001 EUR
04 Oca 2024 1 EUR = 976.7006 NGN 1 NGN = 0.001 EUR
05 Oca 2024 1 EUR = 996.4294 NGN 1 NGN = 0.001 EUR
06 Oca 2024 1 EUR = 1001.7746 NGN 1 NGN = 0.001 EUR
07 Oca 2024 1 EUR = 1001.7746 NGN 1 NGN = 0.001 EUR
08 Oca 2024 1 EUR = 967.5712 NGN 1 NGN = 0.001 EUR
09 Oca 2024 1 EUR = 968.6187 NGN 1 NGN = 0.001 EUR
10 Oca 2024 1 EUR = 1001.2703 NGN 1 NGN = 0.001 EUR
11 Oca 2024 1 EUR = 1045.5345 NGN 1 NGN = 0.001 EUR
12 Oca 2024 1 EUR = 1049.0204 NGN 1 NGN = 0.001 EUR
13 Oca 2024 1 EUR = 1049.6668 NGN 1 NGN = 0.001 EUR
14 Oca 2024 1 EUR = 1049.6668 NGN 1 NGN = 0.001 EUR
15 Oca 2024 1 EUR = 1048.6702 NGN 1 NGN = 0.001 EUR
16 Oca 2024 1 EUR = 990.9208 NGN 1 NGN = 0.001 EUR
17 Oca 2024 1 EUR = 990.6402 NGN 1 NGN = 0.001 EUR
18 Oca 2024 1 EUR = 933.9 NGN 1 NGN = 0.0011 EUR
19 Oca 2024 1 EUR = 936.7463 NGN 1 NGN = 0.0011 EUR
20 Oca 2024 1 EUR = 972.5348 NGN 1 NGN = 0.001 EUR
21 Oca 2024 1 EUR = 972.5348 NGN 1 NGN = 0.001 EUR
22 Oca 2024 1 EUR = 991.3519 NGN 1 NGN = 0.001 EUR
23 Oca 2024 1 EUR = 968.3789 NGN 1 NGN = 0.001 EUR
24 Oca 2024 1 EUR = 981.919 NGN 1 NGN = 0.001 EUR
25 Oca 2024 1 EUR = 981.5662 NGN 1 NGN = 0.001 EUR
26 Oca 2024 1 EUR = 979.3297 NGN 1 NGN = 0.001 EUR
27 Oca 2024 1 EUR = 976.8601 NGN 1 NGN = 0.001 EUR
28 Oca 2024 1 EUR = 976.8601 NGN 1 NGN = 0.001 EUR
29 Oca 2024 1 EUR = 985.1292 NGN 1 NGN = 0.001 EUR
30 Oca 2024 1 EUR = 968.556 NGN 1 NGN = 0.001 EUR
31 Oca 2024 1 EUR = 971.6905 NGN 1 NGN = 0.001 EUR

Feb 2024

TarihEUR-NGNNGN-EUR
01 Şub 2024 1 EUR = 1291.8335 NGN 1 NGN = 0.0008 EUR
02 Şub 2024 1 EUR = 1300.1789 NGN 1 NGN = 0.0008 EUR
03 Şub 2024 1 EUR = 1290.8664 NGN 1 NGN = 0.0008 EUR
04 Şub 2024 1 EUR = 1290.8664 NGN 1 NGN = 0.0008 EUR
05 Şub 2024 1 EUR = 1343.8798 NGN 1 NGN = 0.0007 EUR
06 Şub 2024 1 EUR = 1503.6383 NGN 1 NGN = 0.0007 EUR
07 Şub 2024 1 EUR = 1518.5518 NGN 1 NGN = 0.0007 EUR
08 Şub 2024 1 EUR = 1525.609 NGN 1 NGN = 0.0007 EUR
09 Şub 2024 1 EUR = 1562.9311 NGN 1 NGN = 0.0006 EUR
10 Şub 2024 1 EUR = 1590.3151 NGN 1 NGN = 0.0006 EUR
11 Şub 2024 1 EUR = 1590.3151 NGN 1 NGN = 0.0006 EUR
12 Şub 2024 1 EUR = 1616.4298 NGN 1 NGN = 0.0006 EUR
13 Şub 2024 1 EUR = 1568.9405 NGN 1 NGN = 0.0006 EUR
14 Şub 2024 1 EUR = 1623.826 NGN 1 NGN = 0.0006 EUR
15 Şub 2024 1 EUR = 1628.6339 NGN 1 NGN = 0.0006 EUR
16 Şub 2024 1 EUR = 1641.8526 NGN 1 NGN = 0.0006 EUR
17 Şub 2024 1 EUR = 1609.8827 NGN 1 NGN = 0.0006 EUR
18 Şub 2024 1 EUR = 1609.8827 NGN 1 NGN = 0.0006 EUR
19 Şub 2024 1 EUR = 1609.8661 NGN 1 NGN = 0.0006 EUR
20 Şub 2024 1 EUR = 1621.3445 NGN 1 NGN = 0.0006 EUR
21 Şub 2024 1 EUR = 1719.2327 NGN 1 NGN = 0.0006 EUR
22 Şub 2024 1 EUR = 1736.1058 NGN 1 NGN = 0.0006 EUR
23 Şub 2024 1 EUR = 1739.2791 NGN 1 NGN = 0.0006 EUR
24 Şub 2024 1 EUR = 1740.967 NGN 1 NGN = 0.0006 EUR
25 Şub 2024 1 EUR = 1740.967 NGN 1 NGN = 0.0006 EUR
26 Şub 2024 1 EUR = 1694.4606 NGN 1 NGN = 0.0006 EUR
27 Şub 2024 1 EUR = 1706.2822 NGN 1 NGN = 0.0006 EUR
28 Şub 2024 1 EUR = 1709.1426 NGN 1 NGN = 0.0006 EUR
29 Şub 2024 1 EUR = 1765.4151 NGN 1 NGN = 0.0006 EUR

Mar 2024

TarihEUR-NGNNGN-EUR
01 Mar 2024 1 EUR = 1749.261 NGN 1 NGN = 0.0006 EUR
02 Mar 2024 1 EUR = 1712.2975 NGN 1 NGN = 0.0006 EUR
03 Mar 2024 1 EUR = 1712.2975 NGN 1 NGN = 0.0006 EUR
04 Mar 2024 1 EUR = 1660.6014 NGN 1 NGN = 0.0006 EUR
05 Mar 2024 1 EUR = 1681.9095 NGN 1 NGN = 0.0006 EUR
06 Mar 2024 1 EUR = 1701.4018 NGN 1 NGN = 0.0006 EUR
07 Mar 2024 1 EUR = 1722.5797 NGN 1 NGN = 0.0006 EUR
08 Mar 2024 1 EUR = 1739.8511 NGN 1 NGN = 0.0006 EUR
09 Mar 2024 1 EUR = 1744.9198 NGN 1 NGN = 0.0006 EUR
10 Mar 2024 1 EUR = 1744.9198 NGN 1 NGN = 0.0006 EUR
11 Mar 2024 1 EUR = 1740.2135 NGN 1 NGN = 0.0006 EUR
12 Mar 2024 1 EUR = 1719.0295 NGN 1 NGN = 0.0006 EUR
13 Mar 2024 1 EUR = 1734.437 NGN 1 NGN = 0.0006 EUR
14 Mar 2024 1 EUR = 1761.0772 NGN 1 NGN = 0.0006 EUR
15 Mar 2024 1 EUR = 1733.9702 NGN 1 NGN = 0.0006 EUR
16 Mar 2024 1 EUR = 1755.893 NGN 1 NGN = 0.0006 EUR
17 Mar 2024 1 EUR = 1755.893 NGN 1 NGN = 0.0006 EUR
18 Mar 2024 1 EUR = 1699.0555 NGN 1 NGN = 0.0006 EUR
19 Mar 2024 1 EUR = 1650.1126 NGN 1 NGN = 0.0006 EUR
20 Mar 2024 1 EUR = 1638.2353 NGN 1 NGN = 0.0006 EUR
21 Mar 2024 1 EUR = 1548.8826 NGN 1 NGN = 0.0006 EUR
22 Mar 2024 1 EUR = 1526.8239 NGN 1 NGN = 0.0007 EUR
23 Mar 2024 1 EUR = 1595.8651 NGN 1 NGN = 0.0006 EUR
24 Mar 2024 1 EUR = 1595.8651 NGN 1 NGN = 0.0006 EUR
25 Mar 2024 1 EUR = 1531.1241 NGN 1 NGN = 0.0007 EUR
26 Mar 2024 1 EUR = 1511.4359 NGN 1 NGN = 0.0007 EUR
27 Mar 2024 1 EUR = 1510.7794 NGN 1 NGN = 0.0007 EUR
28 Mar 2024 1 EUR = 1533.2824 NGN 1 NGN = 0.0007 EUR
29 Mar 2024 1 EUR = 1505.036 NGN 1 NGN = 0.0007 EUR
30 Mar 2024 1 EUR = 1534.6398 NGN 1 NGN = 0.0007 EUR
31 Mar 2024 1 EUR = 1534.6398 NGN 1 NGN = 0.0007 EUR

Apr 2024

TarihEUR-NGNNGN-EUR
01 Nis 2024 1 EUR = 1406.1297 NGN 1 NGN = 0.0007 EUR
02 Nis 2024 1 EUR = 1426.5879 NGN 1 NGN = 0.0007 EUR
03 Nis 2024 1 EUR = 1361.3463 NGN 1 NGN = 0.0007 EUR
04 Nis 2024 1 EUR = 1432.1601 NGN 1 NGN = 0.0007 EUR
05 Nis 2024 1 EUR = 1430.8206 NGN 1 NGN = 0.0007 EUR
06 Nis 2024 1 EUR = 1353.528 NGN 1 NGN = 0.0007 EUR
07 Nis 2024 1 EUR = 1353.528 NGN 1 NGN = 0.0007 EUR
08 Nis 2024 1 EUR = 1403.1647 NGN 1 NGN = 0.0007 EUR
09 Nis 2024 1 EUR = 1344.6644 NGN 1 NGN = 0.0007 EUR
10 Nis 2024 1 EUR = 1353.8151 NGN 1 NGN = 0.0007 EUR
11 Nis 2024 1 EUR = 1333.1433 NGN 1 NGN = 0.0008 EUR
12 Nis 2024 1 EUR = 1272.041 NGN 1 NGN = 0.0008 EUR
13 Nis 2024 1 EUR = 1281.015 NGN 1 NGN = 0.0008 EUR
14 Nis 2024 1 EUR = 1281.015 NGN 1 NGN = 0.0008 EUR
15 Nis 2024 1 EUR = 1226.7289 NGN 1 NGN = 0.0008 EUR
16 Nis 2024 1 EUR = 1221.2183 NGN 1 NGN = 0.0008 EUR
17 Nis 2024 1 EUR = 1224.7701 NGN 1 NGN = 0.0008 EUR
18 Nis 2024 1 EUR = 1226.9892 NGN 1 NGN = 0.0008 EUR
19 Nis 2024 1 EUR = 1199.1578 NGN 1 NGN = 0.0008 EUR
20 Nis 2024 1 EUR = 1227.7283 NGN 1 NGN = 0.0008 EUR
21 Nis 2024 1 EUR = 1227.7283 NGN 1 NGN = 0.0008 EUR
22 Nis 2024 1 EUR = 1144.1649 NGN 1 NGN = 0.0009 EUR
23 Nis 2024 1 EUR = 1317.406 NGN 1 NGN = 0.0008 EUR
24 Nis 2024 1 EUR = 1378.5299 NGN 1 NGN = 0.0007 EUR
25 Nis 2024 1 EUR = 1358.0789 NGN 1 NGN = 0.0007 EUR
26 Nis 2024 1 EUR = 1399.6095 NGN 1 NGN = 0.0007 EUR
27 Nis 2024 1 EUR = 1397.9984 NGN 1 NGN = 0.0007 EUR
28 Nis 2024 1 EUR = 1397.9984 NGN 1 NGN = 0.0007 EUR
29 Nis 2024 1 EUR = 1457.6539 NGN 1 NGN = 0.0007 EUR
30 Nis 2024 1 EUR = 1476.1604 NGN 1 NGN = 0.0007 EUR

May 2024

TarihEUR-NGNNGN-EUR
01 May 2024 1 EUR = 1493.5176 NGN 1 NGN = 0.0007 EUR
02 May 2024 1 EUR = 1465.0388 NGN 1 NGN = 0.0007 EUR
03 May 2024 1 EUR = 1512.4219 NGN 1 NGN = 0.0007 EUR
04 May 2024 1 EUR = 1489.2046 NGN 1 NGN = 0.0007 EUR
05 May 2024 1 EUR = 1489.2046 NGN 1 NGN = 0.0007 EUR
06 May 2024 1 EUR = 1515.812 NGN 1 NGN = 0.0007 EUR
07 May 2024 1 EUR = 1488.0219 NGN 1 NGN = 0.0007 EUR
08 May 2024 1 EUR = 1523.2685 NGN 1 NGN = 0.0007 EUR
09 May 2024 1 EUR = 1535.4949 NGN 1 NGN = 0.0007 EUR
10 May 2024 1 EUR = 1549.1513 NGN 1 NGN = 0.0006 EUR
11 May 2024 1 EUR = 1537.0463 NGN 1 NGN = 0.0007 EUR
12 May 2024 1 EUR = 1537.0463 NGN 1 NGN = 0.0007 EUR
13 May 2024 1 EUR = 1573.3678 NGN 1 NGN = 0.0006 EUR
14 May 2024 1 EUR = 1616.4953 NGN 1 NGN = 0.0006 EUR
15 May 2024 1 EUR = 1661.661 NGN 1 NGN = 0.0006 EUR
16 May 2024 1 EUR = 1679.0739 NGN 1 NGN = 0.0006 EUR
17 May 2024 1 EUR = 1642.4463 NGN 1 NGN = 0.0006 EUR
18 May 2024 1 EUR = 1601.4749 NGN 1 NGN = 0.0006 EUR
19 May 2024 1 EUR = 1601.4749 NGN 1 NGN = 0.0006 EUR
20 May 2024 1 EUR = 1622.2171 NGN 1 NGN = 0.0006 EUR
21 May 2024 1 EUR = 1664.8252 NGN 1 NGN = 0.0006 EUR
22 May 2024 1 EUR = 1562.449 NGN 1 NGN = 0.0006 EUR
23 May 2024 1 EUR = 1570.7862 NGN 1 NGN = 0.0006 EUR
24 May 2024 1 EUR = 1572.1055 NGN 1 NGN = 0.0006 EUR
25 May 2024 1 EUR = 1593.9861 NGN 1 NGN = 0.0006 EUR
26 May 2024 1 EUR = 1593.9861 NGN 1 NGN = 0.0006 EUR
27 May 2024 1 EUR = 1607.7708 NGN 1 NGN = 0.0006 EUR
28 May 2024 1 EUR = 1526.1131 NGN 1 NGN = 0.0007 EUR
29 May 2024 1 EUR = 1549.5009 NGN 1 NGN = 0.0006 EUR
30 May 2024 1 EUR = 1558.0071 NGN 1 NGN = 0.0006 EUR
31 May 2024 1 EUR = 1448.3037 NGN 1 NGN = 0.0007 EUR

Jun 2024

TarihEUR-NGNNGN-EUR
01 Haz 2024 1 EUR = 1614.3673 NGN 1 NGN = 0.0006 EUR
02 Haz 2024 1 EUR = 1614.3673 NGN 1 NGN = 0.0006 EUR
03 Haz 2024 1 EUR = 1609.9657 NGN 1 NGN = 0.0006 EUR
04 Haz 2024 1 EUR = 1623.0418 NGN 1 NGN = 0.0006 EUR
05 Haz 2024 1 EUR = 1628.1834 NGN 1 NGN = 0.0006 EUR
06 Haz 2024 1 EUR = 1625.9018 NGN 1 NGN = 0.0006 EUR
07 Haz 2024 1 EUR = 1602.9511 NGN 1 NGN = 0.0006 EUR
08 Haz 2024 1 EUR = 1591.0175 NGN 1 NGN = 0.0006 EUR
09 Haz 2024 1 EUR = 1591.0175 NGN 1 NGN = 0.0006 EUR
10 Haz 2024 1 EUR = 1583.1837 NGN 1 NGN = 0.0006 EUR
11 Haz 2024 1 EUR = 1591.3371 NGN 1 NGN = 0.0006 EUR
12 Haz 2024 1 EUR = 1620.1524 NGN 1 NGN = 0.0006 EUR
13 Haz 2024 1 EUR = 1623.0873 NGN 1 NGN = 0.0006 EUR
14 Haz 2024 1 EUR = 1578.8778 NGN 1 NGN = 0.0006 EUR
15 Haz 2024 1 EUR = 1603.1549 NGN 1 NGN = 0.0006 EUR
16 Haz 2024 1 EUR = 1603.1549 NGN 1 NGN = 0.0006 EUR
17 Haz 2024 1 EUR = 1588.7561 NGN 1 NGN = 0.0006 EUR
18 Haz 2024 1 EUR = 1596.1949 NGN 1 NGN = 0.0006 EUR
19 Haz 2024 1 EUR = 1624.2381 NGN 1 NGN = 0.0006 EUR
20 Haz 2024 1 EUR = 1597.0327 NGN 1 NGN = 0.0006 EUR
21 Haz 2024 1 EUR = 1602.1293 NGN 1 NGN = 0.0006 EUR
22 Haz 2024 1 EUR = 1592.7211 NGN 1 NGN = 0.0006 EUR
23 Haz 2024 1 EUR = 1592.7211 NGN 1 NGN = 0.0006 EUR
24 Haz 2024 1 EUR = 1642.4804 NGN 1 NGN = 0.0006 EUR
25 Haz 2024 1 EUR = 1640.3856 NGN 1 NGN = 0.0006 EUR
26 Haz 2024 1 EUR = 1645.9054 NGN 1 NGN = 0.0006 EUR
27 Haz 2024 1 EUR = 1647.6587 NGN 1 NGN = 0.0006 EUR
28 Haz 2024 1 EUR = 1643.4076 NGN 1 NGN = 0.0006 EUR
29 Haz 2024 1 EUR = 1645.9449 NGN 1 NGN = 0.0006 EUR
30 Haz 2024 1 EUR = 1645.9449 NGN 1 NGN = 0.0006 EUR

Jul 2024

TarihEUR-NGNNGN-EUR
01 Tem 2024 1 EUR = 1646.5368 NGN 1 NGN = 0.0006 EUR
02 Tem 2024 1 EUR = 1614.2877 NGN 1 NGN = 0.0006 EUR
03 Tem 2024 1 EUR = 1618.2916 NGN 1 NGN = 0.0006 EUR
04 Tem 2024 1 EUR = 1648.1472 NGN 1 NGN = 0.0006 EUR
05 Tem 2024 1 EUR = 1652.1163 NGN 1 NGN = 0.0006 EUR
06 Tem 2024 1 EUR = 1657.8966 NGN 1 NGN = 0.0006 EUR
07 Tem 2024 1 EUR = 1657.8966 NGN 1 NGN = 0.0006 EUR
08 Tem 2024 1 EUR = 1680.4146 NGN 1 NGN = 0.0006 EUR
09 Tem 2024 1 EUR = 1677.1255 NGN 1 NGN = 0.0006 EUR
10 Tem 2024 1 EUR = 1684.0082 NGN 1 NGN = 0.0006 EUR
11 Tem 2024 1 EUR = 1727.8305 NGN 1 NGN = 0.0006 EUR
12 Tem 2024 1 EUR = 1764.1472 NGN 1 NGN = 0.0006 EUR
13 Tem 2024 1 EUR = 1747.5955 NGN 1 NGN = 0.0006 EUR
14 Tem 2024 1 EUR = 1747.5955 NGN 1 NGN = 0.0006 EUR
15 Tem 2024 1 EUR = 1766.6457 NGN 1 NGN = 0.0006 EUR
16 Tem 2024 1 EUR = 1764.6066 NGN 1 NGN = 0.0006 EUR
17 Tem 2024 1 EUR = 1766.1264 NGN 1 NGN = 0.0006 EUR
18 Tem 2024 1 EUR = 1778.6107 NGN 1 NGN = 0.0006 EUR
19 Tem 2024 1 EUR = 1774.8055 NGN 1 NGN = 0.0006 EUR
20 Tem 2024 1 EUR = 1748.8187 NGN 1 NGN = 0.0006 EUR
21 Tem 2024 1 EUR = 1748.8187 NGN 1 NGN = 0.0006 EUR
22 Tem 2024 1 EUR = 1790.8814 NGN 1 NGN = 0.0006 EUR
23 Tem 2024 1 EUR = 1745.3922 NGN 1 NGN = 0.0006 EUR
24 Tem 2024 1 EUR = 1726.8221 NGN 1 NGN = 0.0006 EUR
25 Tem 2024 1 EUR = 1719.0586 NGN 1 NGN = 0.0006 EUR
26 Tem 2024 1 EUR = 1733.2662 NGN 1 NGN = 0.0006 EUR
27 Tem 2024 1 EUR = 1735.2537 NGN 1 NGN = 0.0006 EUR
28 Tem 2024 1 EUR = 1735.2537 NGN 1 NGN = 0.0006 EUR
29 Tem 2024 1 EUR = 1752.3462 NGN 1 NGN = 0.0006 EUR
30 Tem 2024 1 EUR = 1753.0373 NGN 1 NGN = 0.0006 EUR
31 Tem 2024 1 EUR = 1798.9117 NGN 1 NGN = 0.0006 EUR

Aug 2024

TarihEUR-NGNNGN-EUR
01 Ağu 2024 1 EUR = 1792.1475 NGN 1 NGN = 0.0006 EUR
02 Ağu 2024 1 EUR = 1776.373 NGN 1 NGN = 0.0006 EUR
03 Ağu 2024 1 EUR = 1786.5491 NGN 1 NGN = 0.0006 EUR
04 Ağu 2024 1 EUR = 1786.5491 NGN 1 NGN = 0.0006 EUR
05 Ağu 2024 1 EUR = 1749.5819 NGN 1 NGN = 0.0006 EUR
06 Ağu 2024 1 EUR = 1739.4545 NGN 1 NGN = 0.0006 EUR
07 Ağu 2024 1 EUR = 1740.6813 NGN 1 NGN = 0.0006 EUR
08 Ağu 2024 1 EUR = 1748.0584 NGN 1 NGN = 0.0006 EUR
09 Ağu 2024 1 EUR = 1729.2422 NGN 1 NGN = 0.0006 EUR
10 Ağu 2024 1 EUR = 1769.4278 NGN 1 NGN = 0.0006 EUR
11 Ağu 2024 1 EUR = 1769.4278 NGN 1 NGN = 0.0006 EUR
12 Ağu 2024 1 EUR = 1703.8763 NGN 1 NGN = 0.0006 EUR
13 Ağu 2024 1 EUR = 1737.837 NGN 1 NGN = 0.0006 EUR
14 Ağu 2024 1 EUR = 1752.2628 NGN 1 NGN = 0.0006 EUR
15 Ağu 2024 1 EUR = 1750.6329 NGN 1 NGN = 0.0006 EUR
16 Ağu 2024 1 EUR = 1747.558 NGN 1 NGN = 0.0006 EUR
17 Ağu 2024 1 EUR = 1754.5964 NGN 1 NGN = 0.0006 EUR
18 Ağu 2024 1 EUR = 1754.5964 NGN 1 NGN = 0.0006 EUR
19 Ağu 2024 1 EUR = 1755.5442 NGN 1 NGN = 0.0006 EUR
20 Ağu 2024 1 EUR = 1762.3194 NGN 1 NGN = 0.0006 EUR
21 Ağu 2024 1 EUR = 1751.8305 NGN 1 NGN = 0.0006 EUR
22 Ağu 2024 1 EUR = 1754.328 NGN 1 NGN = 0.0006 EUR
23 Ağu 2024 1 EUR = 1752.0888 NGN 1 NGN = 0.0006 EUR
24 Ağu 2024 1 EUR = 1765.4801 NGN 1 NGN = 0.0006 EUR
25 Ağu 2024 1 EUR = 1765.4801 NGN 1 NGN = 0.0006 EUR
26 Ağu 2024 1 EUR = 1760.9795 NGN 1 NGN = 0.0006 EUR
27 Ağu 2024 1 EUR = 1774.3205 NGN 1 NGN = 0.0006 EUR
28 Ağu 2024 1 EUR = 1767.3945 NGN 1 NGN = 0.0006 EUR
29 Ağu 2024 1 EUR = 1764.065 NGN 1 NGN = 0.0006 EUR
30 Ağu 2024 1 EUR = 1762.8388 NGN 1 NGN = 0.0006 EUR
31 Ağu 2024 1 EUR = 1758.6585 NGN 1 NGN = 0.0006 EUR

Sep 2024

TarihEUR-NGNNGN-EUR
01 Eyl 2024 1 EUR = 1758.6585 NGN 1 NGN = 0.0006 EUR
02 Eyl 2024 1 EUR = 1758.4087 NGN 1 NGN = 0.0006 EUR
03 Eyl 2024 1 EUR = 1755.0215 NGN 1 NGN = 0.0006 EUR
04 Eyl 2024 1 EUR = 1773.7022 NGN 1 NGN = 0.0006 EUR
05 Eyl 2024 1 EUR = 1781.3542 NGN 1 NGN = 0.0006 EUR
06 Eyl 2024 1 EUR = 1782.4118 NGN 1 NGN = 0.0006 EUR
07 Eyl 2024 1 EUR = 1780.5359 NGN 1 NGN = 0.0006 EUR
08 Eyl 2024 1 EUR = 1780.5359 NGN 1 NGN = 0.0006 EUR
09 Eyl 2024 1 EUR = 1796.3496 NGN 1 NGN = 0.0006 EUR
10 Eyl 2024 1 EUR = 1815.2009 NGN 1 NGN = 0.0006 EUR
11 Eyl 2024 1 EUR = 1827.4458 NGN 1 NGN = 0.0005 EUR
12 Eyl 2024 1 EUR = 1823.0315 NGN 1 NGN = 0.0005 EUR
13 Eyl 2024 1 EUR = 1834.4757 NGN 1 NGN = 0.0005 EUR
14 Eyl 2024 1 EUR = 1816.8852 NGN 1 NGN = 0.0006 EUR
15 Eyl 2024 1 EUR = 1816.8852 NGN 1 NGN = 0.0006 EUR
16 Eyl 2024 1 EUR = 1824.5614 NGN 1 NGN = 0.0005 EUR
17 Eyl 2024 1 EUR = 1826.2066 NGN 1 NGN = 0.0005 EUR
18 Eyl 2024 1 EUR = 1827.1154 NGN 1 NGN = 0.0005 EUR
19 Eyl 2024 1 EUR = 1829.7646 NGN 1 NGN = 0.0005 EUR
20 Eyl 2024 1 EUR = 1830.6528 NGN 1 NGN = 0.0005 EUR
21 Eyl 2024 1 EUR = 1831.9844 NGN 1 NGN = 0.0005 EUR
22 Eyl 2024 1 EUR = 1831.9844 NGN 1 NGN = 0.0005 EUR
23 Eyl 2024 1 EUR = 1821.4075 NGN 1 NGN = 0.0005 EUR
24 Eyl 2024 1 EUR = 1799.801 NGN 1 NGN = 0.0006 EUR
25 Eyl 2024 1 EUR = 1835.3287 NGN 1 NGN = 0.0005 EUR
26 Eyl 2024 1 EUR = 1845.4087 NGN 1 NGN = 0.0005 EUR
27 Eyl 2024 1 EUR = 1844.5704 NGN 1 NGN = 0.0005 EUR
28 Eyl 2024 1 EUR = 1863.3937 NGN 1 NGN = 0.0005 EUR
29 Eyl 2024 1 EUR = 1863.3937 NGN 1 NGN = 0.0005 EUR
30 Eyl 2024 1 EUR = 1868.1535 NGN 1 NGN = 0.0005 EUR

Oct 2024

TarihEUR-NGNNGN-EUR
01 Eki 2024 1 EUR = 1848.7298 NGN 1 NGN = 0.0005 EUR
02 Eki 2024 1 EUR = 1848.0261 NGN 1 NGN = 0.0005 EUR
03 Eki 2024 1 EUR = 1842.5211 NGN 1 NGN = 0.0005 EUR
04 Eki 2024 1 EUR = 1814.1504 NGN 1 NGN = 0.0006 EUR
05 Eki 2024 1 EUR = 1798.4549 NGN 1 NGN = 0.0006 EUR
06 Eki 2024 1 EUR = 1798.4549 NGN 1 NGN = 0.0006 EUR
07 Eki 2024 1 EUR = 1778.5979 NGN 1 NGN = 0.0006 EUR
08 Eki 2024 1 EUR = 1779.1173 NGN 1 NGN = 0.0006 EUR
09 Eki 2024 1 EUR = 1775.0345 NGN 1 NGN = 0.0006 EUR
10 Eki 2024 1 EUR = 1771.2638 NGN 1 NGN = 0.0006 EUR
11 Eki 2024 1 EUR = 1772.4721 NGN 1 NGN = 0.0006 EUR
12 Eki 2024 1 EUR = 1795.5872 NGN 1 NGN = 0.0006 EUR
13 Eki 2024 1 EUR = 1795.5872 NGN 1 NGN = 0.0006 EUR
14 Eki 2024 1 EUR = 1784.6925 NGN 1 NGN = 0.0006 EUR
15 Eki 2024 1 EUR = 1782.9837 NGN 1 NGN = 0.0006 EUR
16 Eki 2024 1 EUR = 1781.7437 NGN 1 NGN = 0.0006 EUR
17 Eki 2024 1 EUR = 1775.6541 NGN 1 NGN = 0.0006 EUR
18 Eki 2024 1 EUR = 1774.1199 NGN 1 NGN = 0.0006 EUR
19 Eki 2024 1 EUR = 1777.9394 NGN 1 NGN = 0.0006 EUR
20 Eki 2024 1 EUR = 1777.9394 NGN 1 NGN = 0.0006 EUR
21 Eki 2024 1 EUR = 1774.8304 NGN 1 NGN = 0.0006 EUR
22 Eki 2024 1 EUR = 1778.074 NGN 1 NGN = 0.0006 EUR
23 Eki 2024 1 EUR = 1768.7215 NGN 1 NGN = 0.0006 EUR
24 Eki 2024 1 EUR = 1775.0129 NGN 1 NGN = 0.0006 EUR
25 Eki 2024 1 EUR = 1778.5068 NGN 1 NGN = 0.0006 EUR
26 Eki 2024 1 EUR = 1776.5534 NGN 1 NGN = 0.0006 EUR
27 Eki 2024 1 EUR = 1776.5534 NGN 1 NGN = 0.0006 EUR
28 Eki 2024 1 EUR = 1777.3536 NGN 1 NGN = 0.0006 EUR
29 Eki 2024 1 EUR = 1770.5034 NGN 1 NGN = 0.0006 EUR
30 Eki 2024 1 EUR = 1777.5491 NGN 1 NGN = 0.0006 EUR
31 Eki 2024 1 EUR = 1787.254 NGN 1 NGN = 0.0006 EUR

Nov 2024

TarihEUR-NGNNGN-EUR
01 Kas 2024 1 EUR = 1787.5885 NGN 1 NGN = 0.0006 EUR
02 Kas 2024 1 EUR = 1792.6152 NGN 1 NGN = 0.0006 EUR
03 Kas 2024 1 EUR = 1792.6152 NGN 1 NGN = 0.0006 EUR
04 Kas 2024 1 EUR = 1792.681 NGN 1 NGN = 0.0006 EUR
05 Kas 2024 1 EUR = 1810.429 NGN 1 NGN = 0.0006 EUR
06 Kas 2024 1 EUR = 1794.6263 NGN 1 NGN = 0.0006 EUR
07 Kas 2024 1 EUR = 1806.8133 NGN 1 NGN = 0.0006 EUR
08 Kas 2024 1 EUR = 1804.5482 NGN 1 NGN = 0.0006 EUR
09 Kas 2024 1 EUR = 1788.6265 NGN 1 NGN = 0.0006 EUR
10 Kas 2024 1 EUR = 1788.6265 NGN 1 NGN = 0.0006 EUR
11 Kas 2024 1 EUR = 1782.0933 NGN 1 NGN = 0.0006 EUR
12 Kas 2024 1 EUR = 1783.6313 NGN 1 NGN = 0.0006 EUR
13 Kas 2024 1 EUR = 1783.2443 NGN 1 NGN = 0.0006 EUR
14 Kas 2024 1 EUR = 1769.8298 NGN 1 NGN = 0.0006 EUR
15 Kas 2024 1 EUR = 1762.9968 NGN 1 NGN = 0.0006 EUR
16 Kas 2024 1 EUR = 1756.5452 NGN 1 NGN = 0.0006 EUR
17 Kas 2024 1 EUR = 1756.5452 NGN 1 NGN = 0.0006 EUR
18 Kas 2024 1 EUR = 1764.1687 NGN 1 NGN = 0.0006 EUR
19 Kas 2024 1 EUR = 1775.0853 NGN 1 NGN = 0.0006 EUR
20 Kas 2024 1 EUR = 1774.1405 NGN 1 NGN = 0.0006 EUR
21 Kas 2024 1 EUR = 1770.6734 NGN 1 NGN = 0.0006 EUR

EUR-NGN ve NGN-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats