currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-NAD ve NAD-EUR döviz kurları - 2025

EUR-NAD ve NAD-EUR döviz kurları - 2025

EUR-NAD ve NAD-EUR döviz kurları

2025 yılı için EUR-NAD ve NAD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 20,0323 NAD
1 NAD = 0,0499 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-NADNAD-EUR
01 Oca 2025 1 EUR = 19.5063 NAD 1 NAD = 0.0513 EUR
02 Oca 2025 1 EUR = 19.3297 NAD 1 NAD = 0.0517 EUR
03 Oca 2025 1 EUR = 19.3356 NAD 1 NAD = 0.0517 EUR
04 Oca 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
05 Oca 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
06 Oca 2025 1 EUR = 19.3262 NAD 1 NAD = 0.0517 EUR
07 Oca 2025 1 EUR = 19.3191 NAD 1 NAD = 0.0518 EUR
08 Oca 2025 1 EUR = 19.4415 NAD 1 NAD = 0.0514 EUR
09 Oca 2025 1 EUR = 19.4454 NAD 1 NAD = 0.0514 EUR
10 Oca 2025 1 EUR = 19.5862 NAD 1 NAD = 0.0511 EUR
11 Oca 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
12 Oca 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
13 Oca 2025 1 EUR = 19.5529 NAD 1 NAD = 0.0511 EUR
14 Oca 2025 1 EUR = 19.4721 NAD 1 NAD = 0.0514 EUR
15 Oca 2025 1 EUR = 19.4647 NAD 1 NAD = 0.0514 EUR
16 Oca 2025 1 EUR = 19.4188 NAD 1 NAD = 0.0515 EUR
17 Oca 2025 1 EUR = 19.283 NAD 1 NAD = 0.0519 EUR
18 Oca 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
19 Oca 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
20 Oca 2025 1 EUR = 19.323 NAD 1 NAD = 0.0518 EUR
21 Oca 2025 1 EUR = 19.3055 NAD 1 NAD = 0.0518 EUR
22 Oca 2025 1 EUR = 19.363 NAD 1 NAD = 0.0516 EUR
23 Oca 2025 1 EUR = 19.33 NAD 1 NAD = 0.0517 EUR
24 Oca 2025 1 EUR = 19.2493 NAD 1 NAD = 0.0519 EUR
25 Oca 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
26 Oca 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
27 Oca 2025 1 EUR = 19.5984 NAD 1 NAD = 0.051 EUR
28 Oca 2025 1 EUR = 19.4959 NAD 1 NAD = 0.0513 EUR
29 Oca 2025 1 EUR = 19.422 NAD 1 NAD = 0.0515 EUR
30 Oca 2025 1 EUR = 19.2499 NAD 1 NAD = 0.0519 EUR
31 Oca 2025 1 EUR = 19.3737 NAD 1 NAD = 0.0516 EUR

Feb 2025

TarihEUR-NADNAD-EUR
01 Şub 2025 1 EUR = 19.3347 NAD 1 NAD = 0.0517 EUR
02 Şub 2025 1 EUR = 19.3667 NAD 1 NAD = 0.0516 EUR
03 Şub 2025 1 EUR = 19.4134 NAD 1 NAD = 0.0515 EUR
04 Şub 2025 1 EUR = 19.3795 NAD 1 NAD = 0.0516 EUR
05 Şub 2025 1 EUR = 19.4028 NAD 1 NAD = 0.0515 EUR
06 Şub 2025 1 EUR = 19.2677 NAD 1 NAD = 0.0519 EUR
07 Şub 2025 1 EUR = 19.1376 NAD 1 NAD = 0.0523 EUR
08 Şub 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
09 Şub 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
10 Şub 2025 1 EUR = 19.0299 NAD 1 NAD = 0.0525 EUR
11 Şub 2025 1 EUR = 19.0693 NAD 1 NAD = 0.0524 EUR
12 Şub 2025 1 EUR = 19.1322 NAD 1 NAD = 0.0523 EUR
13 Şub 2025 1 EUR = 19.1075 NAD 1 NAD = 0.0523 EUR
14 Şub 2025 1 EUR = 19.2533 NAD 1 NAD = 0.0519 EUR
15 Şub 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
16 Şub 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
17 Şub 2025 1 EUR = 19.3109 NAD 1 NAD = 0.0518 EUR
18 Şub 2025 1 EUR = 19.2743 NAD 1 NAD = 0.0519 EUR
19 Şub 2025 1 EUR = 19.2814 NAD 1 NAD = 0.0519 EUR
20 Şub 2025 1 EUR = 19.395 NAD 1 NAD = 0.0516 EUR
21 Şub 2025 1 EUR = 19.2102 NAD 1 NAD = 0.0521 EUR
22 Şub 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
23 Şub 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
24 Şub 2025 1 EUR = 19.1916 NAD 1 NAD = 0.0521 EUR
25 Şub 2025 1 EUR = 19.252 NAD 1 NAD = 0.0519 EUR
26 Şub 2025 1 EUR = 19.3463 NAD 1 NAD = 0.0517 EUR
27 Şub 2025 1 EUR = 19.3214 NAD 1 NAD = 0.0518 EUR
28 Şub 2025 1 EUR = 19.2242 NAD 1 NAD = 0.052 EUR

Mar 2025

TarihEUR-NADNAD-EUR
01 Mar 2025 1 EUR = 19.4182 NAD 1 NAD = 0.0515 EUR
02 Mar 2025 1 EUR = 19.393 NAD 1 NAD = 0.0516 EUR
03 Mar 2025 1 EUR = 19.5662 NAD 1 NAD = 0.0511 EUR
04 Mar 2025 1 EUR = 19.5556 NAD 1 NAD = 0.0511 EUR
05 Mar 2025 1 EUR = 19.6706 NAD 1 NAD = 0.0508 EUR
06 Mar 2025 1 EUR = 19.7985 NAD 1 NAD = 0.0505 EUR
07 Mar 2025 1 EUR = 19.6737 NAD 1 NAD = 0.0508 EUR
08 Mar 2025 1 EUR = 19.7731 NAD 1 NAD = 0.0506 EUR
09 Mar 2025 1 EUR = 19.6657 NAD 1 NAD = 0.0509 EUR
10 Mar 2025 1 EUR = 19.7437 NAD 1 NAD = 0.0506 EUR
11 Mar 2025 1 EUR = 19.9751 NAD 1 NAD = 0.0501 EUR
12 Mar 2025 1 EUR = 20.0876 NAD 1 NAD = 0.0498 EUR
13 Mar 2025 1 EUR = 19.9703 NAD 1 NAD = 0.0501 EUR
14 Mar 2025 1 EUR = 19.9773 NAD 1 NAD = 0.0501 EUR
15 Mar 2025 1 EUR = 19.826 NAD 1 NAD = 0.0504 EUR
16 Mar 2025 1 EUR = 19.8447 NAD 1 NAD = 0.0504 EUR
17 Mar 2025 1 EUR = 19.7588 NAD 1 NAD = 0.0506 EUR
18 Mar 2025 1 EUR = 19.713 NAD 1 NAD = 0.0507 EUR
19 Mar 2025 1 EUR = 19.7576 NAD 1 NAD = 0.0506 EUR
20 Mar 2025 1 EUR = 19.6729 NAD 1 NAD = 0.0508 EUR
21 Mar 2025 1 EUR = 19.6461 NAD 1 NAD = 0.0509 EUR
22 Mar 2025 1 EUR = 19.7352 NAD 1 NAD = 0.0507 EUR
23 Mar 2025 1 EUR = 19.7809 NAD 1 NAD = 0.0506 EUR
24 Mar 2025 1 EUR = 19.7245 NAD 1 NAD = 0.0507 EUR
25 Mar 2025 1 EUR = 19.6679 NAD 1 NAD = 0.0508 EUR
26 Mar 2025 1 EUR = 19.7139 NAD 1 NAD = 0.0507 EUR
27 Mar 2025 1 EUR = 19.6402 NAD 1 NAD = 0.0509 EUR
28 Mar 2025 1 EUR = 19.5904 NAD 1 NAD = 0.051 EUR
29 Mar 2025 1 EUR = 20.0379 NAD 1 NAD = 0.0499 EUR
30 Mar 2025 1 EUR = 19.9846 NAD 1 NAD = 0.05 EUR
31 Mar 2025 1 EUR = 19.8481 NAD 1 NAD = 0.0504 EUR

Apr 2025

TarihEUR-NADNAD-EUR
01 Nis 2025 1 EUR = 19.8129 NAD 1 NAD = 0.0505 EUR
02 Nis 2025 1 EUR = 20.1798 NAD 1 NAD = 0.0496 EUR
03 Nis 2025 1 EUR = 20.8089 NAD 1 NAD = 0.0481 EUR
04 Nis 2025 1 EUR = 21.054 NAD 1 NAD = 0.0475 EUR
05 Nis 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
06 Nis 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
07 Nis 2025 1 EUR = 21.2582 NAD 1 NAD = 0.047 EUR
08 Nis 2025 1 EUR = 21.4136 NAD 1 NAD = 0.0467 EUR
09 Nis 2025 1 EUR = 21.7629 NAD 1 NAD = 0.0459 EUR
10 Nis 2025 1 EUR = 21.9644 NAD 1 NAD = 0.0455 EUR
11 Nis 2025 1 EUR = 22.1967 NAD 1 NAD = 0.0451 EUR
12 Nis 2025 1 EUR = 21.869 NAD 1 NAD = 0.0457 EUR
13 Nis 2025 1 EUR = 21.7198 NAD 1 NAD = 0.046 EUR
14 Nis 2025 1 EUR = 21.8485 NAD 1 NAD = 0.0458 EUR
15 Nis 2025 1 EUR = 21.3962 NAD 1 NAD = 0.0467 EUR
16 Nis 2025 1 EUR = 21.6012 NAD 1 NAD = 0.0463 EUR
17 Nis 2025 1 EUR = 21.4248 NAD 1 NAD = 0.0467 EUR
18 Nis 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
19 Nis 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
20 Nis 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
21 Nis 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
22 Nis 2025 1 EUR = 21.409 NAD 1 NAD = 0.0467 EUR
23 Nis 2025 1 EUR = 21.196 NAD 1 NAD = 0.0472 EUR
24 Nis 2025 1 EUR = 21.2062 NAD 1 NAD = 0.0472 EUR
25 Nis 2025 1 EUR = 21.4404 NAD 1 NAD = 0.0466 EUR
26 Nis 2025 1 EUR = 21.2978 NAD 1 NAD = 0.047 EUR
27 Nis 2025 1 EUR = 21.2313 NAD 1 NAD = 0.0471 EUR
28 Nis 2025 1 EUR = 21.2152 NAD 1 NAD = 0.0471 EUR
29 Nis 2025 1 EUR = 21.1014 NAD 1 NAD = 0.0474 EUR
30 Nis 2025 1 EUR = 21.1763 NAD 1 NAD = 0.0472 EUR

May 2025

TarihEUR-NADNAD-EUR
01 May 2025 1 EUR = 21.1582 NAD 1 NAD = 0.0473 EUR
02 May 2025 1 EUR = 20.8759 NAD 1 NAD = 0.0479 EUR
03 May 2025 1 EUR = 20.8531 NAD 1 NAD = 0.048 EUR
04 May 2025 1 EUR = 20.8531 NAD 1 NAD = 0.048 EUR
05 May 2025 1 EUR = 20.7504 NAD 1 NAD = 0.0482 EUR
06 May 2025 1 EUR = 20.6789 NAD 1 NAD = 0.0484 EUR
07 May 2025 1 EUR = 20.7858 NAD 1 NAD = 0.0481 EUR
08 May 2025 1 EUR = 20.5266 NAD 1 NAD = 0.0487 EUR
09 May 2025 1 EUR = 20.4625 NAD 1 NAD = 0.0489 EUR
10 May 2025 1 EUR = 20.5383 NAD 1 NAD = 0.0487 EUR
11 May 2025 1 EUR = 20.5383 NAD 1 NAD = 0.0487 EUR
12 May 2025 1 EUR = 20.3122 NAD 1 NAD = 0.0492 EUR
13 May 2025 1 EUR = 20.3519 NAD 1 NAD = 0.0491 EUR
14 May 2025 1 EUR = 20.4868 NAD 1 NAD = 0.0488 EUR
15 May 2025 1 EUR = 20.3029 NAD 1 NAD = 0.0493 EUR
16 May 2025 1 EUR = 20.2091 NAD 1 NAD = 0.0495 EUR
17 May 2025 1 EUR = 20.2173 NAD 1 NAD = 0.0495 EUR
18 May 2025 1 EUR = 20.2173 NAD 1 NAD = 0.0495 EUR
19 May 2025 1 EUR = 20.3581 NAD 1 NAD = 0.0491 EUR
20 May 2025 1 EUR = 20.2343 NAD 1 NAD = 0.0494 EUR
21 May 2025 1 EUR = 20.2378 NAD 1 NAD = 0.0494 EUR
22 May 2025 1 EUR = 20.3631 NAD 1 NAD = 0.0491 EUR
23 May 2025 1 EUR = 20.337 NAD 1 NAD = 0.0492 EUR
24 May 2025 1 EUR = 20.318 NAD 1 NAD = 0.0492 EUR
25 May 2025 1 EUR = 20.318 NAD 1 NAD = 0.0492 EUR
26 May 2025 1 EUR = 20.3187 NAD 1 NAD = 0.0492 EUR
27 May 2025 1 EUR = 20.3068 NAD 1 NAD = 0.0492 EUR
28 May 2025 1 EUR = 20.2789 NAD 1 NAD = 0.0493 EUR
29 May 2025 1 EUR = 20.1505 NAD 1 NAD = 0.0496 EUR
30 May 2025 1 EUR = 20.2932 NAD 1 NAD = 0.0493 EUR
31 May 2025 1 EUR = 20.3098 NAD 1 NAD = 0.0492 EUR

Jun 2025

TarihEUR-NADNAD-EUR
01 Haz 2025 1 EUR = 20.3098 NAD 1 NAD = 0.0492 EUR
02 Haz 2025 1 EUR = 20.4708 NAD 1 NAD = 0.0489 EUR
03 Haz 2025 1 EUR = 20.41 NAD 1 NAD = 0.049 EUR
04 Haz 2025 1 EUR = 20.302 NAD 1 NAD = 0.0493 EUR
05 Haz 2025 1 EUR = 20.2858 NAD 1 NAD = 0.0493 EUR
06 Haz 2025 1 EUR = 20.2867 NAD 1 NAD = 0.0493 EUR
07 Haz 2025 1 EUR = 20.2832 NAD 1 NAD = 0.0493 EUR
08 Haz 2025 1 EUR = 20.2832 NAD 1 NAD = 0.0493 EUR
09 Haz 2025 1 EUR = 20.2182 NAD 1 NAD = 0.0495 EUR
10 Haz 2025 1 EUR = 20.2711 NAD 1 NAD = 0.0493 EUR
11 Haz 2025 1 EUR = 20.3468 NAD 1 NAD = 0.0491 EUR
12 Haz 2025 1 EUR = 20.3909 NAD 1 NAD = 0.049 EUR

EUR-NAD ve NAD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats