> EUR-NAD ve NAD-EUR döviz kurları - 2024

EUR-NAD ve NAD-EUR döviz kurları - 2024

EUR-NAD ve NAD-EUR döviz kurları

2024 yılı için EUR-NAD ve NAD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 19,925 NAD

1 NAD = 0,0502 EUR

1Y 2Y 3Y

EUR'den NAD'yeNAD'den EUR'E

Jan 2024

Tarih	EUR-NAD	NAD-EUR
01 Oca 2024	1 EUR = 20.4791 NAD	1 NAD = 0.0488 EUR
02 Oca 2024	1 EUR = 20.3063 NAD	1 NAD = 0.0492 EUR
03 Oca 2024	1 EUR = 20.2774 NAD	1 NAD = 0.0493 EUR
04 Oca 2024	1 EUR = 20.3367 NAD	1 NAD = 0.0492 EUR
05 Oca 2024	1 EUR = 20.4283 NAD	1 NAD = 0.049 EUR
06 Oca 2024	1 EUR = 20.4747 NAD	1 NAD = 0.0488 EUR
07 Oca 2024	1 EUR = 20.4747 NAD	1 NAD = 0.0488 EUR
08 Oca 2024	1 EUR = 20.4553 NAD	1 NAD = 0.0489 EUR
09 Oca 2024	1 EUR = 20.3565 NAD	1 NAD = 0.0491 EUR
10 Oca 2024	1 EUR = 20.3655 NAD	1 NAD = 0.0491 EUR
11 Oca 2024	1 EUR = 20.523 NAD	1 NAD = 0.0487 EUR
12 Oca 2024	1 EUR = 20.4423 NAD	1 NAD = 0.0489 EUR
13 Oca 2024	1 EUR = 20.4673 NAD	1 NAD = 0.0489 EUR
14 Oca 2024	1 EUR = 20.4673 NAD	1 NAD = 0.0489 EUR
15 Oca 2024	1 EUR = 20.4355 NAD	1 NAD = 0.0489 EUR
16 Oca 2024	1 EUR = 20.3118 NAD	1 NAD = 0.0492 EUR
17 Oca 2024	1 EUR = 20.3078 NAD	1 NAD = 0.0492 EUR
18 Oca 2024	1 EUR = 20.716 NAD	1 NAD = 0.0483 EUR
19 Oca 2024	1 EUR = 20.5855 NAD	1 NAD = 0.0486 EUR
20 Oca 2024	1 EUR = 20.6399 NAD	1 NAD = 0.0484 EUR
21 Oca 2024	1 EUR = 20.6399 NAD	1 NAD = 0.0484 EUR
22 Oca 2024	1 EUR = 20.5842 NAD	1 NAD = 0.0486 EUR
23 Oca 2024	1 EUR = 20.8561 NAD	1 NAD = 0.0479 EUR
24 Oca 2024	1 EUR = 20.7725 NAD	1 NAD = 0.0481 EUR
25 Oca 2024	1 EUR = 20.6132 NAD	1 NAD = 0.0485 EUR
26 Oca 2024	1 EUR = 20.5414 NAD	1 NAD = 0.0487 EUR
27 Oca 2024	1 EUR = 20.3914 NAD	1 NAD = 0.049 EUR
28 Oca 2024	1 EUR = 20.3914 NAD	1 NAD = 0.049 EUR
29 Oca 2024	1 EUR = 20.3072 NAD	1 NAD = 0.0492 EUR
30 Oca 2024	1 EUR = 20.3903 NAD	1 NAD = 0.049 EUR
31 Oca 2024	1 EUR = 20.3985 NAD	1 NAD = 0.049 EUR

Feb 2024

Tarih	EUR-NAD	NAD-EUR
01 Şub 2024	1 EUR = 20.0943 NAD	1 NAD = 0.0498 EUR
02 Şub 2024	1 EUR = 20.2404 NAD	1 NAD = 0.0494 EUR
03 Şub 2024	1 EUR = 20.1045 NAD	1 NAD = 0.0497 EUR
04 Şub 2024	1 EUR = 20.1045 NAD	1 NAD = 0.0497 EUR
05 Şub 2024	1 EUR = 19.9921 NAD	1 NAD = 0.05 EUR
06 Şub 2024	1 EUR = 20.4925 NAD	1 NAD = 0.0488 EUR
07 Şub 2024	1 EUR = 20.4294 NAD	1 NAD = 0.0489 EUR
08 Şub 2024	1 EUR = 20.3429 NAD	1 NAD = 0.0492 EUR
09 Şub 2024	1 EUR = 20.4358 NAD	1 NAD = 0.0489 EUR
10 Şub 2024	1 EUR = 20.5235 NAD	1 NAD = 0.0487 EUR
11 Şub 2024	1 EUR = 20.5235 NAD	1 NAD = 0.0487 EUR
12 Şub 2024	1 EUR = 20.5009 NAD	1 NAD = 0.0488 EUR
13 Şub 2024	1 EUR = 21.4962 NAD	1 NAD = 0.0465 EUR
14 Şub 2024	1 EUR = 20.9301 NAD	1 NAD = 0.0478 EUR
15 Şub 2024	1 EUR = 20.4821 NAD	1 NAD = 0.0488 EUR
16 Şub 2024	1 EUR = 20.4259 NAD	1 NAD = 0.049 EUR
17 Şub 2024	1 EUR = 20.3485 NAD	1 NAD = 0.0491 EUR
18 Şub 2024	1 EUR = 20.3485 NAD	1 NAD = 0.0491 EUR
19 Şub 2024	1 EUR = 20.3479 NAD	1 NAD = 0.0491 EUR
20 Şub 2024	1 EUR = 20.4007 NAD	1 NAD = 0.049 EUR
21 Şub 2024	1 EUR = 20.4512 NAD	1 NAD = 0.0489 EUR
22 Şub 2024	1 EUR = 20.558 NAD	1 NAD = 0.0486 EUR
23 Şub 2024	1 EUR = 20.7947 NAD	1 NAD = 0.0481 EUR
24 Şub 2024	1 EUR = 20.7902 NAD	1 NAD = 0.0481 EUR
25 Şub 2024	1 EUR = 20.7902 NAD	1 NAD = 0.0481 EUR
26 Şub 2024	1 EUR = 20.8227 NAD	1 NAD = 0.048 EUR
27 Şub 2024	1 EUR = 20.9939 NAD	1 NAD = 0.0476 EUR
28 Şub 2024	1 EUR = 20.6276 NAD	1 NAD = 0.0485 EUR
29 Şub 2024	1 EUR = 20.6571 NAD	1 NAD = 0.0484 EUR

Mar 2024

Tarih	EUR-NAD	NAD-EUR
01 Mar 2024	1 EUR = 20.7527 NAD	1 NAD = 0.0482 EUR
02 Mar 2024	1 EUR = 20.7288 NAD	1 NAD = 0.0482 EUR
03 Mar 2024	1 EUR = 20.7288 NAD	1 NAD = 0.0482 EUR
04 Mar 2024	1 EUR = 20.7152 NAD	1 NAD = 0.0483 EUR
05 Mar 2024	1 EUR = 20.7208 NAD	1 NAD = 0.0483 EUR
06 Mar 2024	1 EUR = 20.7707 NAD	1 NAD = 0.0481 EUR
07 Mar 2024	1 EUR = 20.1939 NAD	1 NAD = 0.0495 EUR
08 Mar 2024	1 EUR = 20.6346 NAD	1 NAD = 0.0485 EUR
09 Mar 2024	1 EUR = 20.4884 NAD	1 NAD = 0.0488 EUR
10 Mar 2024	1 EUR = 20.4884 NAD	1 NAD = 0.0488 EUR
11 Mar 2024	1 EUR = 20.4547 NAD	1 NAD = 0.0489 EUR
12 Mar 2024	1 EUR = 20.3637 NAD	1 NAD = 0.0491 EUR
13 Mar 2024	1 EUR = 20.413 NAD	1 NAD = 0.049 EUR
14 Mar 2024	1 EUR = 20.2994 NAD	1 NAD = 0.0493 EUR
15 Mar 2024	1 EUR = 20.4355 NAD	1 NAD = 0.0489 EUR
16 Mar 2024	1 EUR = 20.4571 NAD	1 NAD = 0.0489 EUR
17 Mar 2024	1 EUR = 20.4571 NAD	1 NAD = 0.0489 EUR
18 Mar 2024	1 EUR = 20.4396 NAD	1 NAD = 0.0489 EUR
19 Mar 2024	1 EUR = 20.5873 NAD	1 NAD = 0.0486 EUR
20 Mar 2024	1 EUR = 20.5093 NAD	1 NAD = 0.0488 EUR
21 Mar 2024	1 EUR = 20.5095 NAD	1 NAD = 0.0488 EUR
22 Mar 2024	1 EUR = 20.3549 NAD	1 NAD = 0.0491 EUR
23 Mar 2024	1 EUR = 20.6521 NAD	1 NAD = 0.0484 EUR
24 Mar 2024	1 EUR = 20.6521 NAD	1 NAD = 0.0484 EUR
25 Mar 2024	1 EUR = 20.6007 NAD	1 NAD = 0.0485 EUR
26 Mar 2024	1 EUR = 20.532 NAD	1 NAD = 0.0487 EUR
27 Mar 2024	1 EUR = 20.5301 NAD	1 NAD = 0.0487 EUR
28 Mar 2024	1 EUR = 20.4177 NAD	1 NAD = 0.049 EUR
29 Mar 2024	1 EUR = 20.4017 NAD	1 NAD = 0.049 EUR
30 Mar 2024	1 EUR = 20.3903 NAD	1 NAD = 0.049 EUR
31 Mar 2024	1 EUR = 20.3903 NAD	1 NAD = 0.049 EUR

Apr 2024

Tarih	EUR-NAD	NAD-EUR
01 Nis 2024	1 EUR = 20.3531 NAD	1 NAD = 0.0491 EUR
02 Nis 2024	1 EUR = 20.364 NAD	1 NAD = 0.0491 EUR
03 Nis 2024	1 EUR = 20.2677 NAD	1 NAD = 0.0493 EUR
04 Nis 2024	1 EUR = 20.2514 NAD	1 NAD = 0.0494 EUR
05 Nis 2024	1 EUR = 20.2322 NAD	1 NAD = 0.0494 EUR
06 Nis 2024	1 EUR = 20.2532 NAD	1 NAD = 0.0494 EUR
07 Nis 2024	1 EUR = 20.2532 NAD	1 NAD = 0.0494 EUR
08 Nis 2024	1 EUR = 20.211 NAD	1 NAD = 0.0495 EUR
09 Nis 2024	1 EUR = 20.2697 NAD	1 NAD = 0.0493 EUR
10 Nis 2024	1 EUR = 20.2641 NAD	1 NAD = 0.0493 EUR
11 Nis 2024	1 EUR = 19.8315 NAD	1 NAD = 0.0504 EUR
12 Nis 2024	1 EUR = 19.6817 NAD	1 NAD = 0.0508 EUR
13 Nis 2024	1 EUR = 20.1715 NAD	1 NAD = 0.0496 EUR
14 Nis 2024	1 EUR = 20.1715 NAD	1 NAD = 0.0496 EUR
15 Nis 2024	1 EUR = 20.1419 NAD	1 NAD = 0.0496 EUR
16 Nis 2024	1 EUR = 20.0745 NAD	1 NAD = 0.0498 EUR
17 Nis 2024	1 EUR = 20.2361 NAD	1 NAD = 0.0494 EUR
18 Nis 2024	1 EUR = 20.3105 NAD	1 NAD = 0.0492 EUR
19 Nis 2024	1 EUR = 20.4064 NAD	1 NAD = 0.049 EUR
20 Nis 2024	1 EUR = 20.427 NAD	1 NAD = 0.049 EUR
21 Nis 2024	1 EUR = 20.427 NAD	1 NAD = 0.049 EUR
22 Nis 2024	1 EUR = 20.3681 NAD	1 NAD = 0.0491 EUR
23 Nis 2024	1 EUR = 20.4586 NAD	1 NAD = 0.0489 EUR
24 Nis 2024	1 EUR = 20.4781 NAD	1 NAD = 0.0488 EUR
25 Nis 2024	1 EUR = 20.5768 NAD	1 NAD = 0.0486 EUR
26 Nis 2024	1 EUR = 20.369 NAD	1 NAD = 0.0491 EUR
27 Nis 2024	1 EUR = 20.3461 NAD	1 NAD = 0.0491 EUR
28 Nis 2024	1 EUR = 20.3461 NAD	1 NAD = 0.0491 EUR
29 Nis 2024	1 EUR = 20.3802 NAD	1 NAD = 0.0491 EUR
30 Nis 2024	1 EUR = 20.181 NAD	1 NAD = 0.0496 EUR

May 2024

Tarih	EUR-NAD	NAD-EUR
01 May 2024	1 EUR = 20.09 NAD	1 NAD = 0.0498 EUR
02 May 2024	1 EUR = 19.9003 NAD	1 NAD = 0.0503 EUR
03 May 2024	1 EUR = 19.9156 NAD	1 NAD = 0.0502 EUR
04 May 2024	1 EUR = 19.9318 NAD	1 NAD = 0.0502 EUR
05 May 2024	1 EUR = 19.9318 NAD	1 NAD = 0.0502 EUR
06 May 2024	1 EUR = 19.9361 NAD	1 NAD = 0.0502 EUR
07 May 2024	1 EUR = 19.8969 NAD	1 NAD = 0.0503 EUR
08 May 2024	1 EUR = 19.8395 NAD	1 NAD = 0.0504 EUR
09 May 2024	1 EUR = 19.9391 NAD	1 NAD = 0.0502 EUR
10 May 2024	1 EUR = 20.0301 NAD	1 NAD = 0.0499 EUR
11 May 2024	1 EUR = 20.0427 NAD	1 NAD = 0.0499 EUR
12 May 2024	1 EUR = 20.0427 NAD	1 NAD = 0.0499 EUR
13 May 2024	1 EUR = 20.0588 NAD	1 NAD = 0.0499 EUR
14 May 2024	1 EUR = 19.8263 NAD	1 NAD = 0.0504 EUR
15 May 2024	1 EUR = 19.9176 NAD	1 NAD = 0.0502 EUR
16 May 2024	1 EUR = 19.8441 NAD	1 NAD = 0.0504 EUR
17 May 2024	1 EUR = 19.7421 NAD	1 NAD = 0.0507 EUR
18 May 2024	1 EUR = 19.8391 NAD	1 NAD = 0.0504 EUR
19 May 2024	1 EUR = 19.8391 NAD	1 NAD = 0.0504 EUR
20 May 2024	1 EUR = 19.7715 NAD	1 NAD = 0.0506 EUR
21 May 2024	1 EUR = 19.7509 NAD	1 NAD = 0.0506 EUR
22 May 2024	1 EUR = 19.5871 NAD	1 NAD = 0.0511 EUR
23 May 2024	1 EUR = 19.8479 NAD	1 NAD = 0.0504 EUR
24 May 2024	1 EUR = 20.0361 NAD	1 NAD = 0.0499 EUR
25 May 2024	1 EUR = 20.0601 NAD	1 NAD = 0.0499 EUR
26 May 2024	1 EUR = 20.0601 NAD	1 NAD = 0.0499 EUR
27 May 2024	1 EUR = 20.0396 NAD	1 NAD = 0.0499 EUR
28 May 2024	1 EUR = 20.1091 NAD	1 NAD = 0.0497 EUR
29 May 2024	1 EUR = 20.0599 NAD	1 NAD = 0.0499 EUR
30 May 2024	1 EUR = 19.8934 NAD	1 NAD = 0.0503 EUR
31 May 2024	1 EUR = 19.9649 NAD	1 NAD = 0.0501 EUR

Jun 2024

Tarih	EUR-NAD	NAD-EUR
01 Haz 2024	1 EUR = 19.9547 NAD	1 NAD = 0.0501 EUR
02 Haz 2024	1 EUR = 19.9547 NAD	1 NAD = 0.0501 EUR
03 Haz 2024	1 EUR = 19.9266 NAD	1 NAD = 0.0502 EUR
04 Haz 2024	1 EUR = 20.2891 NAD	1 NAD = 0.0493 EUR
05 Haz 2024	1 EUR = 20.3424 NAD	1 NAD = 0.0492 EUR
06 Haz 2024	1 EUR = 20.6339 NAD	1 NAD = 0.0485 EUR
07 Haz 2024	1 EUR = 20.6035 NAD	1 NAD = 0.0485 EUR
08 Haz 2024	1 EUR = 20.5877 NAD	1 NAD = 0.0486 EUR
09 Haz 2024	1 EUR = 20.5877 NAD	1 NAD = 0.0486 EUR
10 Haz 2024	1 EUR = 20.1597 NAD	1 NAD = 0.0496 EUR
11 Haz 2024	1 EUR = 20.0744 NAD	1 NAD = 0.0498 EUR
12 Haz 2024	1 EUR = 20.0605 NAD	1 NAD = 0.0498 EUR
13 Haz 2024	1 EUR = 19.8098 NAD	1 NAD = 0.0505 EUR
14 Haz 2024	1 EUR = 19.6172 NAD	1 NAD = 0.051 EUR
15 Haz 2024	1 EUR = 19.6367 NAD	1 NAD = 0.0509 EUR
16 Haz 2024	1 EUR = 19.6367 NAD	1 NAD = 0.0509 EUR
17 Haz 2024	1 EUR = 19.5183 NAD	1 NAD = 0.0512 EUR
18 Haz 2024	1 EUR = 19.4254 NAD	1 NAD = 0.0515 EUR
19 Haz 2024	1 EUR = 19.3301 NAD	1 NAD = 0.0517 EUR
20 Haz 2024	1 EUR = 19.4138 NAD	1 NAD = 0.0515 EUR
21 Haz 2024	1 EUR = 19.1285 NAD	1 NAD = 0.0523 EUR
22 Haz 2024	1 EUR = 19.1199 NAD	1 NAD = 0.0523 EUR
23 Haz 2024	1 EUR = 19.1199 NAD	1 NAD = 0.0523 EUR
24 Haz 2024	1 EUR = 19.4562 NAD	1 NAD = 0.0514 EUR
25 Haz 2024	1 EUR = 19.4358 NAD	1 NAD = 0.0515 EUR
26 Haz 2024	1 EUR = 19.4244 NAD	1 NAD = 0.0515 EUR
27 Haz 2024	1 EUR = 19.6394 NAD	1 NAD = 0.0509 EUR
28 Haz 2024	1 EUR = 19.4686 NAD	1 NAD = 0.0514 EUR
29 Haz 2024	1 EUR = 19.4986 NAD	1 NAD = 0.0513 EUR
30 Haz 2024	1 EUR = 19.479 NAD	1 NAD = 0.0513 EUR

Jul 2024

Tarih	EUR-NAD	NAD-EUR
01 Tem 2024	1 EUR = 19.4036 NAD	1 NAD = 0.0515 EUR
02 Tem 2024	1 EUR = 19.8244 NAD	1 NAD = 0.0504 EUR
03 Tem 2024	1 EUR = 19.8833 NAD	1 NAD = 0.0503 EUR
04 Tem 2024	1 EUR = 19.8539 NAD	1 NAD = 0.0504 EUR
05 Tem 2024	1 EUR = 19.7278 NAD	1 NAD = 0.0507 EUR
06 Tem 2024	1 EUR = 19.728 NAD	1 NAD = 0.0507 EUR
07 Tem 2024	1 EUR = 19.728 NAD	1 NAD = 0.0507 EUR
08 Tem 2024	1 EUR = 19.6728 NAD	1 NAD = 0.0508 EUR
09 Tem 2024	1 EUR = 19.6165 NAD	1 NAD = 0.051 EUR
10 Tem 2024	1 EUR = 19.5692 NAD	1 NAD = 0.0511 EUR
11 Tem 2024	1 EUR = 19.6334 NAD	1 NAD = 0.0509 EUR
12 Tem 2024	1 EUR = 19.5887 NAD	1 NAD = 0.051 EUR
13 Tem 2024	1 EUR = 19.6516 NAD	1 NAD = 0.0509 EUR
14 Tem 2024	1 EUR = 19.589 NAD	1 NAD = 0.051 EUR
15 Tem 2024	1 EUR = 19.8375 NAD	1 NAD = 0.0504 EUR
16 Tem 2024	1 EUR = 19.7435 NAD	1 NAD = 0.0506 EUR
17 Tem 2024	1 EUR = 19.8897 NAD	1 NAD = 0.0503 EUR
18 Tem 2024	1 EUR = 19.9321 NAD	1 NAD = 0.0502 EUR
19 Tem 2024	1 EUR = 19.9667 NAD	1 NAD = 0.0501 EUR
20 Tem 2024	1 EUR = 19.9661 NAD	1 NAD = 0.0501 EUR
21 Tem 2024	1 EUR = 19.9661 NAD	1 NAD = 0.0501 EUR
22 Tem 2024	1 EUR = 19.8595 NAD	1 NAD = 0.0504 EUR
23 Tem 2024	1 EUR = 19.9266 NAD	1 NAD = 0.0502 EUR
24 Tem 2024	1 EUR = 19.8663 NAD	1 NAD = 0.0503 EUR
25 Tem 2024	1 EUR = 20.062 NAD	1 NAD = 0.0498 EUR
26 Tem 2024	1 EUR = 19.8232 NAD	1 NAD = 0.0504 EUR
27 Tem 2024	1 EUR = 19.8185 NAD	1 NAD = 0.0505 EUR
28 Tem 2024	1 EUR = 19.8185 NAD	1 NAD = 0.0505 EUR
29 Tem 2024	1 EUR = 19.8744 NAD	1 NAD = 0.0503 EUR
30 Tem 2024	1 EUR = 19.8328 NAD	1 NAD = 0.0504 EUR
31 Tem 2024	1 EUR = 19.7285 NAD	1 NAD = 0.0507 EUR

Aug 2024

Tarih	EUR-NAD	NAD-EUR
01 Ağu 2024	1 EUR = 19.6491 NAD	1 NAD = 0.0509 EUR
02 Ağu 2024	1 EUR = 19.7004 NAD	1 NAD = 0.0508 EUR
03 Ağu 2024	1 EUR = 19.6885 NAD	1 NAD = 0.0508 EUR
04 Ağu 2024	1 EUR = 19.6885 NAD	1 NAD = 0.0508 EUR
05 Ağu 2024	1 EUR = 20.4222 NAD	1 NAD = 0.049 EUR
06 Ağu 2024	1 EUR = 20.2257 NAD	1 NAD = 0.0494 EUR
07 Ağu 2024	1 EUR = 20.011 NAD	1 NAD = 0.05 EUR
08 Ağu 2024	1 EUR = 20.1396 NAD	1 NAD = 0.0497 EUR
09 Ağu 2024	1 EUR = 20.0009 NAD	1 NAD = 0.05 EUR
10 Ağu 2024	1 EUR = 20.0102 NAD	1 NAD = 0.05 EUR
11 Ağu 2024	1 EUR = 19.987 NAD	1 NAD = 0.05 EUR
12 Ağu 2024	1 EUR = 19.9168 NAD	1 NAD = 0.0502 EUR
13 Ağu 2024	1 EUR = 19.879 NAD	1 NAD = 0.0503 EUR
14 Ağu 2024	1 EUR = 19.8914 NAD	1 NAD = 0.0503 EUR
15 Ağu 2024	1 EUR = 19.8135 NAD	1 NAD = 0.0505 EUR
16 Ağu 2024	1 EUR = 19.6895 NAD	1 NAD = 0.0508 EUR
17 Ağu 2024	1 EUR = 19.6917 NAD	1 NAD = 0.0508 EUR
18 Ağu 2024	1 EUR = 19.6917 NAD	1 NAD = 0.0508 EUR
19 Ağu 2024	1 EUR = 19.69 NAD	1 NAD = 0.0508 EUR
20 Ağu 2024	1 EUR = 19.72 NAD	1 NAD = 0.0507 EUR
21 Ağu 2024	1 EUR = 19.8108 NAD	1 NAD = 0.0505 EUR
22 Ağu 2024	1 EUR = 20.0073 NAD	1 NAD = 0.05 EUR
23 Ağu 2024	1 EUR = 19.9696 NAD	1 NAD = 0.0501 EUR
24 Ağu 2024	1 EUR = 19.956 NAD	1 NAD = 0.0501 EUR
25 Ağu 2024	1 EUR = 19.956 NAD	1 NAD = 0.0501 EUR
26 Ağu 2024	1 EUR = 19.8079 NAD	1 NAD = 0.0505 EUR
27 Ağu 2024	1 EUR = 19.8148 NAD	1 NAD = 0.0505 EUR
28 Ağu 2024	1 EUR = 19.7531 NAD	1 NAD = 0.0506 EUR
29 Ağu 2024	1 EUR = 19.6256 NAD	1 NAD = 0.051 EUR
30 Ağu 2024	1 EUR = 19.557 NAD	1 NAD = 0.0511 EUR
31 Ağu 2024	1 EUR = 19.6331 NAD	1 NAD = 0.0509 EUR

Sep 2024

Tarih	EUR-NAD	NAD-EUR
01 Eyl 2024	1 EUR = 19.5392 NAD	1 NAD = 0.0512 EUR
02 Eyl 2024	1 EUR = 19.8018 NAD	1 NAD = 0.0505 EUR
03 Eyl 2024	1 EUR = 19.8414 NAD	1 NAD = 0.0504 EUR
04 Eyl 2024	1 EUR = 19.8017 NAD	1 NAD = 0.0505 EUR
05 Eyl 2024	1 EUR = 19.7613 NAD	1 NAD = 0.0506 EUR
06 Eyl 2024	1 EUR = 19.6973 NAD	1 NAD = 0.0508 EUR
07 Eyl 2024	1 EUR = 19.6962 NAD	1 NAD = 0.0508 EUR
08 Eyl 2024	1 EUR = 19.6962 NAD	1 NAD = 0.0508 EUR
09 Eyl 2024	1 EUR = 19.784 NAD	1 NAD = 0.0505 EUR
10 Eyl 2024	1 EUR = 19.7484 NAD	1 NAD = 0.0506 EUR
11 Eyl 2024	1 EUR = 19.7223 NAD	1 NAD = 0.0507 EUR
12 Eyl 2024	1 EUR = 19.8464 NAD	1 NAD = 0.0504 EUR
13 Eyl 2024	1 EUR = 19.8465 NAD	1 NAD = 0.0504 EUR
14 Eyl 2024	1 EUR = 19.7189 NAD	1 NAD = 0.0507 EUR
15 Eyl 2024	1 EUR = 19.7189 NAD	1 NAD = 0.0507 EUR
16 Eyl 2024	1 EUR = 19.6681 NAD	1 NAD = 0.0508 EUR
17 Eyl 2024	1 EUR = 19.6513 NAD	1 NAD = 0.0509 EUR
18 Eyl 2024	1 EUR = 19.5477 NAD	1 NAD = 0.0512 EUR
19 Eyl 2024	1 EUR = 19.4641 NAD	1 NAD = 0.0514 EUR
20 Eyl 2024	1 EUR = 19.6087 NAD	1 NAD = 0.051 EUR
21 Eyl 2024	1 EUR = 19.5862 NAD	1 NAD = 0.0511 EUR
22 Eyl 2024	1 EUR = 19.5862 NAD	1 NAD = 0.0511 EUR
23 Eyl 2024	1 EUR = 19.3197 NAD	1 NAD = 0.0518 EUR
24 Eyl 2024	1 EUR = 19.3005 NAD	1 NAD = 0.0518 EUR
25 Eyl 2024	1 EUR = 19.276 NAD	1 NAD = 0.0519 EUR
26 Eyl 2024	1 EUR = 19.1946 NAD	1 NAD = 0.0521 EUR
27 Eyl 2024	1 EUR = 19.159 NAD	1 NAD = 0.0522 EUR
28 Eyl 2024	1 EUR = 19.1925 NAD	1 NAD = 0.0521 EUR
29 Eyl 2024	1 EUR = 19.1925 NAD	1 NAD = 0.0521 EUR
30 Eyl 2024	1 EUR = 19.2336 NAD	1 NAD = 0.052 EUR

Oct 2024

Tarih	EUR-NAD	NAD-EUR
01 Eki 2024	1 EUR = 19.1611 NAD	1 NAD = 0.0522 EUR
02 Eki 2024	1 EUR = 19.2528 NAD	1 NAD = 0.0519 EUR
03 Eki 2024	1 EUR = 19.3079 NAD	1 NAD = 0.0518 EUR
04 Eki 2024	1 EUR = 19.2595 NAD	1 NAD = 0.0519 EUR
05 Eki 2024	1 EUR = 19.2645 NAD	1 NAD = 0.0519 EUR
06 Eki 2024	1 EUR = 19.2645 NAD	1 NAD = 0.0519 EUR
07 Eki 2024	1 EUR = 19.1076 NAD	1 NAD = 0.0523 EUR
08 Eki 2024	1 EUR = 19.1811 NAD	1 NAD = 0.0521 EUR
09 Eki 2024	1 EUR = 19.3074 NAD	1 NAD = 0.0518 EUR
10 Eki 2024	1 EUR = 19.2124 NAD	1 NAD = 0.052 EUR
11 Eki 2024	1 EUR = 19.1251 NAD	1 NAD = 0.0523 EUR
12 Eki 2024	1 EUR = 19.108 NAD	1 NAD = 0.0523 EUR
13 Eki 2024	1 EUR = 19.1497 NAD	1 NAD = 0.0522 EUR
14 Eki 2024	1 EUR = 19.1402 NAD	1 NAD = 0.0522 EUR
15 Eki 2024	1 EUR = 19.1565 NAD	1 NAD = 0.0522 EUR
16 Eki 2024	1 EUR = 19.1622 NAD	1 NAD = 0.0522 EUR
17 Eki 2024	1 EUR = 19.1416 NAD	1 NAD = 0.0522 EUR
18 Eki 2024	1 EUR = 19.0554 NAD	1 NAD = 0.0525 EUR
19 Eki 2024	1 EUR = 19.0404 NAD	1 NAD = 0.0525 EUR
20 Eki 2024	1 EUR = 19.0404 NAD	1 NAD = 0.0525 EUR
21 Eki 2024	1 EUR = 19.1298 NAD	1 NAD = 0.0523 EUR
22 Eki 2024	1 EUR = 19.0295 NAD	1 NAD = 0.0526 EUR
23 Eki 2024	1 EUR = 18.9529 NAD	1 NAD = 0.0528 EUR
24 Eki 2024	1 EUR = 19.1147 NAD	1 NAD = 0.0523 EUR
25 Eki 2024	1 EUR = 19.1055 NAD	1 NAD = 0.0523 EUR
26 Eki 2024	1 EUR = 19.1047 NAD	1 NAD = 0.0523 EUR
27 Eki 2024	1 EUR = 19.1047 NAD	1 NAD = 0.0523 EUR
28 Eki 2024	1 EUR = 19.2009 NAD	1 NAD = 0.0521 EUR
29 Eki 2024	1 EUR = 19.085 NAD	1 NAD = 0.0524 EUR
30 Eki 2024	1 EUR = 19.0471 NAD	1 NAD = 0.0525 EUR
31 Eki 2024	1 EUR = 19.1955 NAD	1 NAD = 0.0521 EUR

Nov 2024

Tarih	EUR-NAD	NAD-EUR
01 Kas 2024	1 EUR = 19.1478 NAD	1 NAD = 0.0522 EUR
02 Kas 2024	1 EUR = 19.1724 NAD	1 NAD = 0.0522 EUR
03 Kas 2024	1 EUR = 19.1269 NAD	1 NAD = 0.0523 EUR
04 Kas 2024	1 EUR = 19.105 NAD	1 NAD = 0.0523 EUR
05 Kas 2024	1 EUR = 18.9892 NAD	1 NAD = 0.0527 EUR
06 Kas 2024	1 EUR = 19.0275 NAD	1 NAD = 0.0526 EUR
07 Kas 2024	1 EUR = 18.855 NAD	1 NAD = 0.053 EUR
08 Kas 2024	1 EUR = 18.8517 NAD	1 NAD = 0.053 EUR
09 Kas 2024	1 EUR = 18.8696 NAD	1 NAD = 0.053 EUR
10 Kas 2024	1 EUR = 18.8696 NAD	1 NAD = 0.053 EUR
11 Kas 2024	1 EUR = 18.9933 NAD	1 NAD = 0.0527 EUR
12 Kas 2024	1 EUR = 19.1963 NAD	1 NAD = 0.0521 EUR
13 Kas 2024	1 EUR = 19.1017 NAD	1 NAD = 0.0524 EUR
14 Kas 2024	1 EUR = 19.2822 NAD	1 NAD = 0.0519 EUR
15 Kas 2024	1 EUR = 19.2815 NAD	1 NAD = 0.0519 EUR
16 Kas 2024	1 EUR = 19.2415 NAD	1 NAD = 0.052 EUR
17 Kas 2024	1 EUR = 19.2415 NAD	1 NAD = 0.052 EUR
18 Kas 2024	1 EUR = 19.1167 NAD	1 NAD = 0.0523 EUR
19 Kas 2024	1 EUR = 19.1294 NAD	1 NAD = 0.0523 EUR
20 Kas 2024	1 EUR = 19.1562 NAD	1 NAD = 0.0522 EUR
21 Kas 2024	1 EUR = 19.1259 NAD	1 NAD = 0.0523 EUR

EUR-NAD ve NAD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler